[{"symbol":"SNXXB","address":"0x9e82e3da8f1115b73d24bb24113ab836ffdab6b6","platform":"bstock","ticker":"SNXX","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":13.97,"perShare":13.97,"priceAt":1791674899695,"closeRef":{"perShare":13.73,"at":1791575934695},"spreadVsClose":0.01747997086671524},{"symbol":"MVLLB","address":"0x7c26a12f20507e2cee22ceebed9e88fda47f866c","platform":"bstock","ticker":"MVLL","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":38.98,"perShare":38.98,"priceAt":1791674902694,"closeRef":{"perShare":38.47,"at":1791575931695},"spreadVsClose":0.013257083441642788},{"symbol":"CRCLon","address":"0x992879cd8ce0c312d98648875b5a8d6d042cbf34","platform":"ondo","ticker":"CRCL","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":85.995,"perShare":85.995,"priceAt":1791674898472,"closeRef":{"perShare":84.7925,"at":1791575931315},"spreadVsClose":0.014181678804139524},{"symbol":"CRCLB","address":"0x80f3d493ebce97e343c53d29a137942416b4ffc0","platform":"bstock","ticker":"CRCL","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":85.96,"perShare":85.96,"priceAt":1791674896629,"closeRef":{"perShare":84.84,"at":1791575932631},"spreadVsClose":0.013201320132013087},{"symbol":"IBITon","address":"0x68b07cef227cea1b2b6683921c8c825cd5c69ec7","platform":"ondo","ticker":"IBIT","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":47.33015,"perShare":47.33015,"priceAt":1791674898507,"closeRef":{"perShare":46.563564,"at":1791575932022},"spreadVsClose":0.01646321574525532},{"symbol":"AAOIB","address":"0x10343ef7da3301493d7ecb647d68a288c6c1db2f","platform":"bstock","ticker":"AAOI","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":111.28,"perShare":111.28,"priceAt":1791674880674,"closeRef":{"perShare":109.73,"at":1791575932674},"spreadVsClose":0.014125580971475413},{"symbol":"MUUB","address":"0x0bb3fa77e0809f42948e435f04883c25415e8263","platform":"bstock","ticker":"MUU","ratio":1.0039519680686277,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":34.18,"perShare":34.045453,"priceAt":1791674902691,"closeRef":{"perShare":33.726713,"at":1791575935709},"spreadVsClose":0.009450682462404266},{"symbol":"SNDKon","address":"0x4fd67cb8cfedc718bac984b5936abe3330d0a2a4","platform":"ondo","ticker":"SNDK","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":1599.085,"perShare":1599.085,"priceAt":1791674898280,"closeRef":{"perShare":1582.526667,"at":1791575935612},"spreadVsClose":0.010463225262035946},{"symbol":"SNDKB","address":"0x3ee4df61bd4f867e349beae8bfe07bc31b4850fb","platform":"bstock","ticker":"SNDK","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":1598.63,"perShare":1598.63,"priceAt":1791674902631,"closeRef":{"perShare":1584.08,"at":1791575935632},"spreadVsClose":0.009185142164537259},{"symbol":"INTWB","address":"0x0735d9904b7e34e6fe39b0f66e00c111b3f2b681","platform":"bstock","ticker":"INTW","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":23.65,"perShare":23.65,"priceAt":1791674898689,"closeRef":{"perShare":23.52,"at":1791575930702},"spreadVsClose":0.005527210884353699},{"symbol":"DRAMon","address":"0x087b5761b161429013d41ea54cd2fb6022a21564","platform":"ondo","ticker":"DRAM","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":57.745,"perShare":57.745,"priceAt":1791674898490,"closeRef":{"perShare":57.194524,"at":1791575931677},"spreadVsClose":0.009624627700372087},{"symbol":"MRVLon","address":"0x1501ec83ffef405b4331cc4f73277a40fb0c627d","platform":"ondo","ticker":"MRVL","ratio":1.0016371705128424,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":277.68888096712783,"perShare":277.235,"priceAt":1791674898382,"closeRef":{"perShare":275.17,"at":1791575930199},"spreadVsClose":0.0075044517934366},{"symbol":"KORUB","address":"0x1ffad32d69c5fead99f88c25ca0191edc3757636","platform":"bstock","ticker":"KORU","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":18.07,"perShare":18.07,"priceAt":1791674827690,"closeRef":{"perShare":17.86,"at":1791575932691},"spreadVsClose":0.011758118701007887},{"symbol":"ETHAon","address":"0x04b16ff1f9673146f68aa5d5f57aa45adcf068e1","platform":"ondo","ticker":"ETHA","ratio":0.333333,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":18.891308442006,"perShare":56.673982,"priceAt":1791674898512,"closeRef":{"perShare":56.001608,"at":1791575932603},"spreadVsClose":0.012006333818129088},{"symbol":"SKHYon","address":"0x4268f2bfb23a7496504aa5ed1ee325248586299f","platform":"ondo","ticker":"SKHY","ratio":1.0001171475108277,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":171.06503749598951,"perShare":171.045,"priceAt":1791674898423,"closeRef":{"perShare":169.0975,"at":1791575930627},"spreadVsClose":0.011517024202013587},{"symbol":"MRVLB","address":"0x16cd4fe7e8880ecc3ba222795229e20489fc2c76","platform":"bstock","ticker":"MRVL","ratio":1.0001532846716032,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":277.16,"perShare":277.117522,"priceAt":1791674850679,"closeRef":{"perShare":275.167821,"at":1791575934681},"spreadVsClose":0.007085498313498582},{"symbol":"MUon","address":"0x8b6acf6041a81567f012ff6a4c6d96d5818d74bf","platform":"ondo","ticker":"MU","ratio":1.0011212375258447,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":1038.4780765041216,"perShare":1037.315,"priceAt":1791674898291,"closeRef":{"perShare":1029.803333,"at":1791575935663},"spreadVsClose":0.007294273342578205},{"symbol":"SKHYB","address":"0xca750ef65f295bbecd685abf54e82caf297bdb61","platform":"bstock","ticker":"SKHY","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":171.07,"perShare":171.07,"priceAt":1791674880672,"closeRef":{"perShare":169.26,"at":1791575933674},"spreadVsClose":0.01069360746780103},{"symbol":"DRAMB","address":"0x93862d63fd9fd488b1328e9b47717d75e994a84b","platform":"bstock","ticker":"DRAM","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":57.71,"perShare":57.71,"priceAt":1791674872664,"closeRef":{"perShare":57.22,"at":1791575927667},"spreadVsClose":0.008563439356868263},{"symbol":"MSTRon","address":"0x7313ea16493b2f55054df0131a3a14b043ec8992","platform":"ondo","ticker":"MSTR","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":155.545,"perShare":155.545,"priceAt":1791674898447,"closeRef":{"perShare":154.374,"at":1791575930711},"spreadVsClose":0.0075854742378897505},{"symbol":"INTCon","address":"0xa528caaa2f96090e379d43f90834c75df54d6e74","platform":"ondo","ticker":"INTC","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":105.135,"perShare":105.135,"priceAt":1791674898463,"closeRef":{"perShare":104.688,"at":1791575931047},"spreadVsClose":0.004269830353049086},{"symbol":"NBISB","address":"0xe256bc2a4f5297f8ba6f043f180a46300ecbcbb1","platform":"bstock","ticker":"NBIS","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":223.07,"perShare":223.07,"priceAt":1791674885667,"closeRef":{"perShare":221.21,"at":1791575933667},"spreadVsClose":0.008408299805614507},{"symbol":"SPCXon","address":"0xd0a58bc9d88d3ff48c0294cb7e45937d0e41a928","platform":"ondo","ticker":"SPCX","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":163.875,"perShare":163.875,"priceAt":1791674898435,"closeRef":{"perShare":162.592727,"at":1791575930671},"spreadVsClose":0.007886410564969512},{"symbol":"MUB","address":"0xcdf2f3e0fa43c47a6662a91c9e4a7c5f69762699","platform":"bstock","ticker":"MU","ratio":1.0001075125688057,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":1036.78,"perShare":1036.668545,"priceAt":1791674899628,"closeRef":{"perShare":1030.309229,"at":1791575935628},"spreadVsClose":0.006172240258284762},{"symbol":"NVDAon","address":"0xa9ee28c80f960b889dfbd1902055218cba016f75","platform":"ondo","ticker":"NVDA","ratio":1.0017152487959897,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":231.19087084587048,"perShare":230.795,"priceAt":1791674898407,"closeRef":{"perShare":229.443333,"at":1791575930354},"spreadVsClose":0.005891071151760269},{"symbol":"INTCB","address":"0xe614e2fc6c787035ff51f452e8e826bfd32d5283","platform":"bstock","ticker":"INTC","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":105.1,"perShare":105.1,"priceAt":1791674900641,"closeRef":{"perShare":104.85,"at":1791575932646},"spreadVsClose":0.0023843586075345735},{"symbol":"SOXLB","address":"0xd97d097a89113fa59b76c572e5b2eb647e8eefaf","platform":"bstock","ticker":"SOXL","ratio":1.0004419392788633,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":140.34,"perShare":140.278006,"priceAt":1791674881669,"closeRef":{"perShare":139.768231,"at":1791575935675},"spreadVsClose":0.0036472854789683087},{"symbol":"SPCXB","address":"0xbe9d156892e55e7154bcd3cb0fea677f9d3103e1","platform":"bstock","ticker":"SPCX","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":163.73,"perShare":163.73,"priceAt":1791674895635,"closeRef":{"perShare":162.68,"at":1791575932639},"spreadVsClose":0.006454388984509361},{"symbol":"CRWVB","address":"0x33e7317e17838fee56b10fe8d0b9ca6ca3090c95","platform":"bstock","ticker":"CRWV","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":82.75,"perShare":82.75,"priceAt":1791674883688,"closeRef":{"perShare":82.24,"at":1791575922704},"spreadVsClose":0.006201361867704343},{"symbol":"COINon","address":"0xf8589b526fdd65f7f301c605a6e04f0f1b4b3620","platform":"ondo","ticker":"COIN","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":181.125,"perShare":181.125,"priceAt":1791674898415,"closeRef":{"perShare":179.453846,"at":1791575930571},"spreadVsClose":0.009312444604837287},{"symbol":"MSTRB","address":"0xe87afb3076aeb0f9b14e368de8145ae6a2826a14","platform":"bstock","ticker":"MSTR","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":155.47,"perShare":155.47,"priceAt":1791674888643,"closeRef":{"perShare":154.46,"at":1791575932649},"spreadVsClose":0.006538909750097053},{"symbol":"ARMon","address":"0x527c6436e1eaa4f2065cde4090f798cb5d031dd6","platform":"ondo","ticker":"ARM","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":267.095,"perShare":267.095,"priceAt":1791674898392,"closeRef":{"perShare":266.514,"at":1791575936339},"spreadVsClose":0.0021799980488830502},{"symbol":"PLTRB","address":"0x0ca5d51d0277bd006fd9607d3e560785ebad8222","platform":"bstock","ticker":"PLTR","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":209.36,"perShare":209.36,"priceAt":1791674901653,"closeRef":{"perShare":208.79,"at":1791575932654},"spreadVsClose":0.002730015805354766},{"symbol":"AVGOon","address":"0x0ed2e3180edf393e6bf8db124bd15ddd54de150a","platform":"ondo","ticker":"AVGO","ratio":1.0064144944280127,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":366.349972189213,"perShare":364.015,"priceAt":1791674898360,"closeRef":{"perShare":361.5225,"at":1791575929955},"spreadVsClose":0.006894453318949742},{"symbol":"NVDAB","address":"0x02fca66c1d1afb4e2a7884261eb00f63598a7436","platform":"bstock","ticker":"NVDA","ratio":1.0007782237528078,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":230.62,"perShare":230.440666,"priceAt":1791674901631,"closeRef":{"perShare":229.521381,"at":1791575933632},"spreadVsClose":0.004005224247134212},{"symbol":"CBRSB","address":"0xe81c6bb0266cd68b4f17278531dd03ea1f12da4e","platform":"bstock","ticker":"CBRS","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":165.24,"perShare":165.24,"priceAt":1791674896662,"closeRef":{"perShare":164.51,"at":1791575935662},"spreadVsClose":0.0044374202176160615},{"symbol":"QCOMB","address":"0x5f7a56e877b9130608bf8be962621011182fefe1","platform":"bstock","ticker":"QCOM","ratio":1.00380432322353,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":176.47,"perShare":175.801195,"priceAt":1791674900669,"closeRef":{"perShare":174.705364,"at":1791575935671},"spreadVsClose":0.0062724544021623444},{"symbol":"AMDon","address":"0x9f16e46c73b43bdb70861247d537bee4ea18f639","platform":"ondo","ticker":"AMD","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":609.865,"perShare":609.865,"priceAt":1791674898322,"closeRef":{"perShare":607.928,"at":1791575935795},"spreadVsClose":0.0031862325801739876},{"symbol":"EWYB","address":"0xbe82f76637dba2c114c41df856c2c51e522e2cb8","platform":"bstock","ticker":"EWY","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":178.27,"perShare":178.27,"priceAt":1791674901640,"closeRef":{"perShare":177.33,"at":1791575933643},"spreadVsClose":0.005300851519765396},{"symbol":"WDCB","address":"0xebe29695f8047c13d36e7a790ca8c1b239ffad1c","platform":"bstock","ticker":"WDC","ratio":1.000224983929809,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":397.46,"perShare":397.370598,"priceAt":1791674901674,"closeRef":{"perShare":397.110656,"at":1791575929681},"spreadVsClose":0.0006545832939600856},{"symbol":"ARMB","address":"0xd42a79ebb7f527f40faecd196ffb47ad5e8d6f8c","platform":"bstock","ticker":"ARM","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":267.09,"perShare":267.09,"priceAt":1791674850675,"closeRef":{"perShare":266.67,"at":1791575935682},"spreadVsClose":0.0015749803127459371},{"symbol":"COINB","address":"0x585bde7c54abb5ccd7791f923d6c2187635f3952","platform":"bstock","ticker":"COIN","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":180.99,"perShare":180.99,"priceAt":1791674898663,"closeRef":{"perShare":179.57,"at":1791575932665},"spreadVsClose":0.00790777969594039},{"symbol":"AVGOB","address":"0x76682c454467b3a1150ad8b6a92fc5ee2c21d7ed","platform":"bstock","ticker":"AVGO","ratio":1.0012692086112582,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":363.71,"perShare":363.248961,"priceAt":1791674897675,"closeRef":{"perShare":361.091699,"at":1791575931679},"spreadVsClose":0.0059742782685783735},{"symbol":"RKLBB","address":"0xc8da12cbcce7c45180692a6420b0076e03a5179a","platform":"bstock","ticker":"RKLB","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":68.41,"perShare":68.41,"priceAt":1791674872684,"closeRef":{"perShare":68.23,"at":1791575935699},"spreadVsClose":0.0026381357174262436},{"symbol":"GLDon","address":"0xfa9a1e901085e269f6d428f79cd5252d8b919344","platform":"ondo","ticker":"GLD","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":385.182243,"perShare":385.182243,"priceAt":1791674898342,"closeRef":{"perShare":384.596962,"at":1791575929903},"spreadVsClose":0.0015218034925611528},{"symbol":"AMDB","address":"0x75fd4cf6f8392e41e70391d60c90c0d5211603a1","platform":"bstock","ticker":"AMD","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":609.58,"perShare":609.58,"priceAt":1791674886639,"closeRef":{"perShare":608.67,"at":1791575935639},"spreadVsClose":0.0014950630062268255},{"symbol":"TSMon","address":"0xc37042a7a4fa510d8884a433762ab87257b91965","platform":"ondo","ticker":"TSM","ratio":1.0093207464084535,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":457.99442849403187,"perShare":453.765,"priceAt":1791674898336,"closeRef":{"perShare":452.858333,"at":1791575935919},"spreadVsClose":0.002002098523822394},{"symbol":"SPYon","address":"0x6a708ead771238919d85930b5a0f10454e1c331a","platform":"ondo","ticker":"SPY","ratio":1.0094730727840426,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":786.8085497547025,"perShare":779.425,"priceAt":1791674898294,"closeRef":{"perShare":778.490526,"at":1791575929577},"spreadVsClose":0.0012003665668246252},{"symbol":"HOODB","address":"0xa394dcea3fd3847fd793afbfd163e2e3858b7c65","platform":"bstock","ticker":"HOOD","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":109.68,"perShare":109.68,"priceAt":1791674898677,"closeRef":{"perShare":109.13,"at":1791575923694},"spreadVsClose":0.0050398607165766645},{"symbol":"NOKB","address":"0x7c4d7a180d737dd5a70d8065a90e6746a69c37ea","platform":"bstock","ticker":"NOK","ratio":1.0023494163204458,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":10.35,"perShare":10.325741,"priceAt":1791674876680,"closeRef":{"perShare":10.325741,"at":1791575925686},"spreadVsClose":-4.4872084709149285e-8},{"symbol":"METAon","address":"0xd7df5863a3e742f0c767768cdfcb63f09e0422f6","platform":"ondo","ticker":"META","ratio":1.0028269183053495,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":721.0375683961379,"perShare":719.005,"priceAt":1791674898310,"closeRef":{"perShare":718.582,"at":1791575935739},"spreadVsClose":0.000588659331850825},{"symbol":"TSLAon","address":"0x2494b603319d4d9f9715c9f4496d9e0364b59d93","platform":"ondo","ticker":"TSLA","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":382.845,"perShare":382.845,"priceAt":1791674898350,"closeRef":{"perShare":383.031765,"at":1791575929912},"spreadVsClose":-0.0004875966357515541},{"symbol":"IBMB","address":"0xfa273b076feb8c0fb34e554ae341082323d016a3","platform":"bstock","ticker":"IBM","ratio":1.0050058016231744,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":226.83,"perShare":225.70019,"priceAt":1791674825679,"closeRef":{"perShare":225.690239,"at":1791575932684},"spreadVsClose":0.00004408974207918677},{"symbol":"METAB","address":"0x7425889fe94f9d693e8daefe88bcced6acfef4c0","platform":"bstock","ticker":"META","ratio":1.000548290410745,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":719.5,"perShare":719.105721,"priceAt":1791674900651,"closeRef":{"perShare":718.526039,"at":1791575930652},"spreadVsClose":0.0008067657917382976},{"symbol":"SLVon","address":"0x8b872732b07be325a8803cdb480d9d20b6f8d11b","platform":"ondo","ticker":"SLV","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":54.927918,"perShare":54.927918,"priceAt":1791674898496,"closeRef":{"perShare":54.778087,"at":1791575931710},"spreadVsClose":0.0027352360808072565},{"symbol":"AAPLon","address":"0x390a684ef9cade28a7ad0dfa61ab1eb3842618c4","platform":"ondo","ticker":"AAPL","ratio":1.003376073740221,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":337.53069432584164,"perShare":336.395,"priceAt":1791674898376,"closeRef":{"perShare":336.663333,"at":1791575936146},"spreadVsClose":-0.0007970366051121298},{"symbol":"ORCLon","address":"0x03e4bd1ea53f1da84513da0319d1f03dd1bbcf93","platform":"ondo","ticker":"ORCL","ratio":1.0105254076566088,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":142.89334526968275,"perShare":141.405,"priceAt":1791674898455,"closeRef":{"perShare":141.517778,"at":1791575930775},"spreadVsClose":-0.0007969175434622605},{"symbol":"QQQon","address":"0x0cde6936d305d5b34667fc46425e852efd73559a","platform":"ondo","ticker":"QQQ","ratio":1.0040824301802083,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":755.0348446104604,"perShare":751.965,"priceAt":1791674898302,"closeRef":{"perShare":751.370938,"at":1791575929594},"spreadVsClose":0.0007906374467734365},{"symbol":"SPYB","address":"0x7138b48df7d98d7e3cc221bfe7192d0a178182d8","platform":"bstock","ticker":"SPY","ratio":1.0017297920368353,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":779.2,"perShare":777.854474,"priceAt":1791674900673,"closeRef":{"perShare":777.684767,"at":1791575929678},"spreadVsClose":0.00021822020062574625},{"symbol":"TSMB","address":"0xab78b89b5bb00236be0b4b20704cbfa04efc711c","platform":"bstock","ticker":"TSM","ratio":1.002110464141051,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":453.4,"perShare":452.445131,"priceAt":1791674902681,"closeRef":{"perShare":451.856373,"at":1791575935696},"spreadVsClose":0.0013029754826645139},{"symbol":"TQQQon","address":"0xe42cfb20e00912409b77a602b5bdcff3c7acc5f4","platform":"ondo","ticker":"TQQQ","ratio":1.0040316313703126,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":81.7131143190729,"perShare":81.385,"priceAt":1791674898478,"closeRef":{"perShare":81.325234,"at":1791575931386},"spreadVsClose":0.0007349010517451613},{"symbol":"MSFTB","address":"0x80106cb3ead06659a5ad19df39d9b4733863b9b0","platform":"bstock","ticker":"MSFT","ratio":1.0013139648333669,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":535.23,"perShare":534.527649,"priceAt":1791674902653,"closeRef":{"perShare":534.637505,"at":1791575932653},"spreadVsClose":-0.00020547666939439095},{"symbol":"GOOGLon","address":"0x091fc7778e6932d4009b087b191d1ee3bac5729a","platform":"ondo","ticker":"GOOGL","ratio":1.0024603266374352,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":352.39989092449076,"perShare":351.535,"priceAt":1791674898367,"closeRef":{"perShare":351.690435,"at":1791575929977},"spreadVsClose":-0.00044196538924925143},{"symbol":"TSLAB","address":"0x5b1910eaad6450e50f816082aa078c41f10c292f","platform":"bstock","ticker":"TSLA","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":382.61,"perShare":382.61,"priceAt":1791674880632,"closeRef":{"perShare":383.41,"at":1791575932636},"spreadVsClose":-0.0020865392138963807},{"symbol":"ORCLB","address":"0x4684d9887fc1c71cba7bab8e88835cec217eb598","platform":"bstock","ticker":"ORCL","ratio":1.0025718274672117,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":141.28,"perShare":140.917584,"priceAt":1791674872693,"closeRef":{"perShare":141.36643,"at":1791575932694},"spreadVsClose":-0.003175051629160929},{"symbol":"MSFTon","address":"0x6bfe75d1ad432050ea973c3a3dcd88f02e2444c3","platform":"ondo","ticker":"MSFT","ratio":1.0057308568927839,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":537.6184582063221,"perShare":534.555,"priceAt":1791674898328,"closeRef":{"perShare":535.162683,"at":1791575929696},"spreadVsClose":-0.0011355107882214015},{"symbol":"AMZNon","address":"0x4553cfe1c09f37f38b12dc509f676964e392f8fc","platform":"ondo","ticker":"AMZN","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":262.26,"perShare":262.26,"priceAt":1791674898402,"closeRef":{"perShare":262.523125,"at":1791575930260},"spreadVsClose":-0.0010022926551708628},{"symbol":"QQQB","address":"0x205812cdbed920aff76c6580abd681a46d11efc7","platform":"bstock","ticker":"QQQ","ratio":1.0007248386575731,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":751.54,"perShare":750.995649,"priceAt":1791674827656,"closeRef":{"perShare":751.39536,"at":1791575929654},"spreadVsClose":-0.0005319578740779857},{"symbol":"TQQQB","address":"0x462b5f13b7c7748279358962925c5de83bb9e598","platform":"bstock","ticker":"TQQQ","ratio":1.001347622058686,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":81.29,"perShare":81.180599,"priceAt":1791674720696,"closeRef":{"perShare":81.250505,"at":1791575933699},"spreadVsClose":-0.0008603733141687832},{"symbol":"GOOGLB","address":"0x3f53de71c126bdabae20f9cd64848d317f6c3238","platform":"bstock","ticker":"GOOGL","ratio":1.0004780589781075,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":351.35,"perShare":351.182114,"priceAt":1791674828668,"closeRef":{"perShare":351.631899,"at":1791575930670},"spreadVsClose":-0.0012791352660012874},{"symbol":"STRCon","address":"0x71e9dc9debc18650bd2342b93623b88c2ad00c89","platform":"ondo","ticker":"STRC","ratio":1.0586206697614653,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":105.31687733121939,"perShare":99.485,"priceAt":1791674898460,"closeRef":{"perShare":99.6688,"at":1791575931044},"spreadVsClose":-0.0018441076846514395},{"symbol":"QNTB","address":"0xd721c192d612db77621df57a9fab38418033c02e","platform":"bstock","ticker":"QNT","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":41.7,"perShare":41.7,"priceAt":1791674068693,"closeRef":{"perShare":41.3,"at":1791575919699},"spreadVsClose":0.009685230024213213},{"symbol":"GLWon","address":"0x25a4dbae9a0cd8c75656d6b50ffdf4900cc20d8f","platform":"ondo","ticker":"GLW","ratio":1.0013392094564586,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"token","tokenPrice":155.97360196098526,"perShare":155.765,"priceAt":1791674898444,"closeRef":{"perShare":156.631429,"at":1791575930699},"spreadVsClose":-0.005531642056333382},{"symbol":"GLWB","address":"0x740e075cbbea22a082b9d6679e65e82767875b6a","platform":"bstock","ticker":"GLW","ratio":1.001290269312565,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":155.74,"perShare":155.539312,"priceAt":1791674901672,"closeRef":{"perShare":156.567985,"at":1791575932669},"spreadVsClose":-0.006570133745318291},{"symbol":"BABAB","address":"0x4ef9d3062c7f6eba4aae4990c5036598c6eff4ec","platform":"bstock","ticker":"BABA","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":110.6,"perShare":110.6,"priceAt":1791674894676,"closeRef":{"perShare":111.47,"at":1791575932682},"spreadVsClose":-0.007804790526599126},{"symbol":"AXTIB","address":"0x9bdc8b470dbf89dbcb123587c6f5e49cca3463be","platform":"bstock","ticker":"AXTI","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":67.78,"perShare":67.78,"priceAt":1791674902687,"closeRef":{"perShare":68.36,"at":1791575935702},"spreadVsClose":-0.008484493856056149},{"symbol":"LITEB","address":"0x64748bea17b6d19e242adf20425de2440c656142","platform":"bstock","ticker":"LITE","ratio":1,"status":{"openState":true,"marketStatus":"offhours","reasonCode":"TRADING","reasonMsg":null,"nextOpenTime":1791763500000,"nextCloseTime":1791762900000},"statusSource":"benchmark","tokenPrice":1093.24,"perShare":1093.24,"priceAt":1791674898650,"closeRef":{"perShare":1105.68,"at":1791575932653},"spreadVsClose":-0.011250994862889854},{"symbol":"MRNAon","address":"0x01486675da0764ee780ea7cb65c33062e9b2d28c","platform":"ondo","ticker":"MRNA","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":225.463333,"perShare":225.463333,"priceAt":1791593996471,"closeRef":{"perShare":224.681111,"at":1791575930374},"spreadVsClose":0.0034814764646593664},{"symbol":"HIMSon","address":"0x4693f6f5ef257381a28afd0673e64d8b32d5c6ad","platform":"ondo","ticker":"HIMS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":30.951818,"perShare":30.951818,"priceAt":1791593998391,"closeRef":{"perShare":30.8725,"at":1791575932388},"spreadVsClose":0.002569212081949977},{"symbol":"SNOWon","address":"0x138ed6833ff4e8811e1fea0d005e13726c8886f9","platform":"ondo","ticker":"SNOW","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":368.85625,"perShare":368.85625,"priceAt":1791593996046,"closeRef":{"perShare":368.24,"at":1791575929943},"spreadVsClose":0.0016735009776232335},{"symbol":"PENGon","address":"0x2144d620e3471441b12bf256e01a09eaa5ea7f12","platform":"ondo","ticker":"PENG","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":76.276667,"perShare":76.276667,"priceAt":1791593997562,"closeRef":{"perShare":76.323333,"at":1791575931471},"spreadVsClose":-0.0006114250801914255},{"symbol":"LIon","address":"0x9810beac9af3c30d14cfb61cdd557e160f60fd50","platform":"ondo","ticker":"LI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":11.556528,"perShare":11.556528,"priceAt":1791593998859,"closeRef":{"perShare":11.544236,"at":1791575926791},"spreadVsClose":0.0010647737970707126},{"symbol":"SNAPon","address":"0xf325884d9bcac457271fe7f7b6be1765348fcca2","platform":"ondo","ticker":"SNAP","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":6.236784,"perShare":6.236784,"priceAt":1791593999092,"closeRef":{"perShare":6.244474,"at":1791575927001},"spreadVsClose":-0.001231488833166764},{"symbol":"KOPNon","address":"0xed5615c5280e897241b9e4f019562a581cd49390","platform":"ondo","ticker":"KOPN","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":4.461189,"perShare":4.461189,"priceAt":1791593999196,"closeRef":{"perShare":4.445476,"at":1791575927112},"spreadVsClose":0.0035346046182680698},{"symbol":"CLFon","address":"0xac38a6608868e2f487d7993ea7339c69e5ab077b","platform":"ondo","ticker":"CLF","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":12.972,"perShare":12.972,"priceAt":1791593998824,"closeRef":{"perShare":12.954419,"at":1791575932834},"spreadVsClose":0.0013571430721825385},{"symbol":"NETon","address":"0xfeb0793eea97585eb3a541f3fd53450d225b2b87","platform":"ondo","ticker":"NET","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":361.38,"perShare":361.38,"priceAt":1791593996066,"closeRef":{"perShare":360.403333,"at":1791575929968},"spreadVsClose":0.002709927768620332},{"symbol":"CIENon","address":"0x89a9f7114be6b220fae645ba0cbb720889867415","platform":"ondo","ticker":"CIEN","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":451.2525,"perShare":451.2525,"priceAt":1791593995899,"closeRef":{"perShare":450.68,"at":1791575929795},"spreadVsClose":0.0012703026537676197},{"symbol":"TLNon","address":"0xbbe4dfe7a349fb72aec6f52d5cd9bdd78ae8f313","platform":"ondo","ticker":"TLN","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":378.683333,"perShare":378.683333,"priceAt":1791593996037,"closeRef":{"perShare":378.225,"at":1791575929933},"spreadVsClose":0.0012117998545838637},{"symbol":"SCCOon","address":"0xf15b8f7465b92799f6ee440f86b3cab5a4dbc65a","platform":"ondo","ticker":"SCCO","ratio":1.0267854592082344,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":215.01657604914834,"perShare":209.4075,"priceAt":1791593996542,"closeRef":{"perShare":209.078571,"at":1791575930456},"spreadVsClose":0.0015732315293086002},{"symbol":"BILIon","address":"0x91fc7371d6de682a1e8cfcb4eb7da693312a03a4","platform":"ondo","ticker":"BILI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":15.532857,"perShare":15.532857,"priceAt":1791593998698,"closeRef":{"perShare":15.476429,"at":1791575932707},"spreadVsClose":0.0036460607288671286},{"symbol":"NIOon","address":"0xc6f9edbee6042a237d72493bbda3ee2c3c62f708","platform":"ondo","ticker":"NIO","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":3.580556,"perShare":3.580556,"priceAt":1791593999228,"closeRef":{"perShare":3.585706,"at":1791575927145},"spreadVsClose":-0.0014362582989235558},{"symbol":"LITEon","address":"0x0facafb97ffdba3cae88512070af49bd30674cd9","platform":"ondo","ticker":"LITE","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":1108.794,"perShare":1108.794,"priceAt":1791593995608,"closeRef":{"perShare":1104.836923,"at":1791575929499},"spreadVsClose":0.003581593733539648},{"symbol":"GMEon","address":"0xdabb9aff4cf02f26d2014e4ca9f94ac6fe6572a3","platform":"ondo","ticker":"GME","ratio":1.0171383134189433,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":27.04280178964827,"perShare":26.587143,"priceAt":1791593998468,"closeRef":{"perShare":26.647083,"at":1791575932465},"spreadVsClose":-0.002249401932661572},{"symbol":"BABAon","address":"0xd5964f3fcee8d649995ab88f04b8982539c282d2","platform":"ondo","ticker":"BABA","ratio":1.008913435154356,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":112.18540905779592,"perShare":111.194286,"priceAt":1791593997039,"closeRef":{"perShare":111.376667,"at":1791575930952},"spreadVsClose":-0.0016375153334404935},{"symbol":"PLTRon","address":"0x9351abd19f42101dd36025e495b98e910b255d78","platform":"ondo","ticker":"PLTR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":208.76,"perShare":208.76,"priceAt":1791593996581,"closeRef":{"perShare":208.793793,"at":1791575930487},"spreadVsClose":-0.00016184868100941512},{"symbol":"FUTUon","address":"0x5acf40056ed51c8bbcd1b125ef803581ac89a627","platform":"ondo","ticker":"FUTU","ratio":1.0157204796625356,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":115.39600369446067,"perShare":113.61,"priceAt":1791593997010,"closeRef":{"perShare":113.678333,"at":1791575930923},"spreadVsClose":-0.0006011083923969199},{"symbol":"FORMon","address":"0xd678f3f86436ee298d28a3c414c367adfed65337","platform":"ondo","ticker":"FORM","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":142.1,"perShare":142.1,"priceAt":1791593996871,"closeRef":{"perShare":139.76,"at":1791575930792},"spreadVsClose":0.016742987979393272},{"symbol":"PANWon","address":"0x0eaa1a75bd682a5669ab2371a559fbd039c6b9eb","platform":"ondo","ticker":"PANW","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":418.853333,"perShare":418.853333,"priceAt":1791593995951,"closeRef":{"perShare":419.06,"at":1791575929848},"spreadVsClose":-0.0004931680427623294},{"symbol":"CRWDon","address":"0xe6837794fbc6dd024733a1a31f86061296fa2752","platform":"ondo","ticker":"CRWD","ratio":4,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":1102.22,"perShare":275.555,"priceAt":1791593995625,"closeRef":{"perShare":275.05125,"at":1791575929514},"spreadVsClose":0.0018314768611305168},{"symbol":"HUTon","address":"0x3a82f1c847cc55e52e597fd81c63a812c6722541","platform":"ondo","ticker":"HUT","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":84.266667,"perShare":84.266667,"priceAt":1791593997416,"closeRef":{"perShare":84.37,"at":1791575931330},"spreadVsClose":-0.00122475998577701},{"symbol":"COPXon","address":"0xec93fe7ff4b09ca3ccafbc4cc9615e62be412780","platform":"ondo","ticker":"COPX","ratio":1.0023698582677165,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":86.15368931811024,"perShare":85.95,"priceAt":1791593997352,"closeRef":{"perShare":85.804,"at":1791575931273},"spreadVsClose":0.001701552375180649},{"symbol":"CEGon","address":"0x65d84f0990b7394209d591380c2952c83d778aa3","platform":"ondo","ticker":"CEG","ratio":1.0031062944120295,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":299.0928604515555,"perShare":298.166667,"priceAt":1791593996226,"closeRef":{"perShare":297.905,"at":1791575930124},"spreadVsClose":0.0008783571944075398},{"symbol":"OPRAon","address":"0x88672043905bdd272df55a5a7bb1b7e1e693cbc5","platform":"ondo","ticker":"OPRA","ratio":1.0137216572384304,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":17.81413068265094,"perShare":17.573,"priceAt":1791593998618,"closeRef":{"perShare":17.596154,"at":1791575932626},"spreadVsClose":-0.0013158557261999473},{"symbol":"PINSon","address":"0xcfd1f0df84300ea1a4e2ba5238043a2fa5a7237c","platform":"ondo","ticker":"PINS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":21.136667,"perShare":21.136667,"priceAt":1791593998574,"closeRef":{"perShare":21.344735,"at":1791575932571},"spreadVsClose":-0.009747977662875685},{"symbol":"FLEXon","address":"0x102138be022f8d142bcb817f7264921d65209608","platform":"ondo","ticker":"FLEX","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":117.6,"perShare":117.6,"priceAt":1791593996999,"closeRef":{"perShare":119.8,"at":1791575930906},"spreadVsClose":-0.01836393989983308},{"symbol":"WSon","address":"0x50e66edb7d0b79ee988f098754a27afaa643b4f5","platform":"ondo","ticker":"WS","ratio":1.0060514567319927,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":36.24020891782324,"perShare":36.022222,"priceAt":1791593998249,"closeRef":{"perShare":36.091905,"at":1791575932237},"spreadVsClose":-0.0019307099472858531},{"symbol":"NTESon","address":"0x282973969118f9fe39bf2ff3d8dd1efee82ccb11","platform":"ondo","ticker":"NTES","ratio":1.0154384696180867,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":126.16061406152514,"perShare":124.2425,"priceAt":1791593996938,"closeRef":{"perShare":124.235,"at":1791575930850},"spreadVsClose":0.000060369461101904086},{"symbol":"PDDon","address":"0xf3e82ea164cb344b2b11bad4c24b0ea4f7ba4714","platform":"ondo","ticker":"PDD","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":81.254286,"perShare":81.254286,"priceAt":1791593997487,"closeRef":{"perShare":81.291667,"at":1791575931398},"spreadVsClose":-0.00045983802989315675},{"symbol":"ACHRon","address":"0x91c62325f901ee29da8e521cfe68980332a4ca06","platform":"ondo","ticker":"ACHR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":4.975,"perShare":4.975,"priceAt":1791593999185,"closeRef":{"perShare":4.975801,"at":1791575927090},"spreadVsClose":-0.00016097910668052274},{"symbol":"PCGon","address":"0x47b36ddb9dd12a8411f78226f55e8c3f0d65481f","platform":"ondo","ticker":"PCG","ratio":1.0091070849247976,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":13.238157978396668,"perShare":13.118685,"priceAt":1791593998780,"closeRef":{"perShare":13.103642,"at":1791575932800},"spreadVsClose":0.0011480014487574549},{"symbol":"BLSHon","address":"0xfbe22d27b6e153244882fd7bdfe7c6109918281b","platform":"ondo","ticker":"BLSH","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":32.586,"perShare":32.586,"priceAt":1791593998356,"closeRef":{"perShare":32.685714,"at":1791575932345},"spreadVsClose":-0.003050690586107397},{"symbol":"EQIXon","address":"0xe4e12c9cec3e8cae405202a97f66afa695075fa0","platform":"ondo","ticker":"EQIX","ratio":1.0150114502008856,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":1054.39389446868,"perShare":1038.8,"priceAt":1791593995631,"closeRef":{"perShare":1025.426471,"at":1791575929519},"spreadVsClose":0.013041919024148146},{"symbol":"BZon","address":"0xc2c7fcddc37f6737ca2481ebda6b81ee279fe20c","platform":"ondo","ticker":"BZ","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":15.722025,"perShare":15.722025,"priceAt":1791593998669,"closeRef":{"perShare":15.722393,"at":1791575932685},"spreadVsClose":-0.000023406106182431895},{"symbol":"CIBRon","address":"0xdcd4536508060dab8f43c334b3a6c72c39528da5","platform":"ondo","ticker":"CIBR","ratio":1.0018973051801883,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":110.22540219220615,"perShare":110.016667,"priceAt":1791593997054,"closeRef":{"perShare":109.998571,"at":1791575930967},"spreadVsClose":0.00016451122805953894},{"symbol":"DNNon","address":"0x70bd780076e25d087ed9c35f4e4a540522abe8cf","platform":"ondo","ticker":"DNN","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":2.435222,"perShare":2.435222,"priceAt":1791593999288,"closeRef":{"perShare":2.434688,"at":1791575927206},"spreadVsClose":0.00021932995110668572},{"symbol":"FIGRon","address":"0x620477782cea4c4171165396f8014edef83a13da","platform":"ondo","ticker":"FIGR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":28.524,"perShare":28.524,"priceAt":1791593998431,"closeRef":{"perShare":28.586563,"at":1791575932427},"spreadVsClose":-0.0021885457163913274},{"symbol":"SHOPon","address":"0x43d0b380c33cd004a6a69abd61843881a2de4113","platform":"ondo","ticker":"SHOP","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":170.48,"perShare":170.48,"priceAt":1791593996724,"closeRef":{"perShare":170.824444,"at":1791575930621},"spreadVsClose":-0.0020163624826433505},{"symbol":"HPEon","address":"0x492e678c1ea048c70edc635047cdbb87ff5362a2","platform":"ondo","ticker":"HPE","ratio":1.0037812174144862,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":73.72371529422436,"perShare":73.446,"priceAt":1791593997591,"closeRef":{"perShare":73.546,"at":1791575931499},"spreadVsClose":-0.0013596932532019986},{"symbol":"AMCon","address":"0x1d7b5e06fdbe4fd33f5c64c081e32b5d539751d0","platform":"ondo","ticker":"AMC","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":2.968313,"perShare":2.968313,"priceAt":1791593999268,"closeRef":{"perShare":2.964372,"at":1791575927187},"spreadVsClose":0.00132945527754283},{"symbol":"KWEBon","address":"0x7437203800140ba7d9081dde8cef09ee40e3bf03","platform":"ondo","ticker":"KWEB","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":24.846957,"perShare":24.846957,"priceAt":1791593998498,"closeRef":{"perShare":24.955519,"at":1791575932495},"spreadVsClose":-0.004350220085585043},{"symbol":"FCXon","address":"0xe3b17e6d290a0f28bd32af4064637057627004d5","platform":"ondo","ticker":"FCX","ratio":1.003248158416538,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":73.8992593489622,"perShare":73.66,"priceAt":1791593997580,"closeRef":{"perShare":73.661818,"at":1791575931489},"spreadVsClose":-0.000024680357467945555},{"symbol":"FCELon","address":"0x47bfe4921bd74c66c6b0c35c517abdfb5e3bafb3","platform":"ondo","ticker":"FCEL","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":17.969286,"perShare":17.969286,"priceAt":1791593998606,"closeRef":{"perShare":18.023462,"at":1791575932614},"spreadVsClose":-0.0030058598065121024},{"symbol":"VSTon","address":"0xf2c24c47805f4f72d3919c8674bfdd401505794b","platform":"ondo","ticker":"VST","ratio":1.0030746293640789,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":161.51068836870053,"perShare":161.015625,"priceAt":1791593996779,"closeRef":{"perShare":161.69,"at":1791575930680},"spreadVsClose":-0.0041707897829178385},{"symbol":"GDon","address":"0x5d1a9d8aa362a6424b65fcb601e52fefce5b4efa","platform":"ondo","ticker":"GD","ratio":1.0064987711495847,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":340.0992894318489,"perShare":337.903333,"priceAt":1791593996114,"closeRef":{"perShare":331.494,"at":1791575930025},"spreadVsClose":0.01933468780732066},{"symbol":"HSAIon","address":"0x847ef23a3f99af79a185ce033e1664165b846eea","platform":"ondo","ticker":"HSAI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":16.003333,"perShare":16.003333,"priceAt":1791593998657,"closeRef":{"perShare":16.019167,"at":1791575932665},"spreadVsClose":-0.0009884409095677776},{"symbol":"CPERon","address":"0x0888edfec4c0a66fce074796cf4f6509c00f6c49","platform":"ondo","ticker":"CPER","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":40.58,"perShare":40.58,"priceAt":1791593998151,"closeRef":{"perShare":40.306364,"at":1791575932146},"spreadVsClose":0.006788903112173457},{"symbol":"XYZon","address":"0xe778a2e5d953c82eb9475cf3b87654226a867344","platform":"ondo","ticker":"XYZ","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":77.243333,"perShare":77.243333,"priceAt":1791593997553,"closeRef":{"perShare":77.313478,"at":1791575931452},"spreadVsClose":-0.000907280358024982},{"symbol":"ANETon","address":"0x538e2838f9ebc9b891399df4a8dcc42890d9dc20","platform":"ondo","ticker":"ANET","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":216.968,"perShare":216.968,"priceAt":1791593996510,"closeRef":{"perShare":216.596667,"at":1791575930416},"spreadVsClose":0.0017143984953378476},{"symbol":"MRKon","address":"0x869027261075c3c239d6a26842579b93802606f4","platform":"ondo","ticker":"MRK","ratio":1.0141737204876202,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":148.38509676802846,"perShare":146.311321,"priceAt":1791593996845,"closeRef":{"perShare":145.618,"at":1791575930763},"spreadVsClose":0.004761231441167921},{"symbol":"WFCon","address":"0x629520dee1620def11596f84e85de9f1ff653012","platform":"ondo","ticker":"WFC","ratio":1.0193322433321574,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":85.3641030763852,"perShare":83.745122,"priceAt":1791593997390,"closeRef":{"perShare":83.666316,"at":1791575931305},"spreadVsClose":0.000941908330229291},{"symbol":"BAIon","address":"0x2659dd96def34ced3679901e5500779be297fe5a","platform":"ondo","ticker":"BAI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":48.542857,"perShare":48.542857,"priceAt":1791593997985,"closeRef":{"perShare":48.193478,"at":1791575931995},"spreadVsClose":0.0072495079105931925},{"symbol":"CSCOon","address":"0x34304f2f7cc487eb4186e6d69f5905a613474aa2","platform":"ondo","ticker":"CSCO","ratio":1.0170223856208396,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":120.2934077712329,"perShare":118.28,"priceAt":1791593996977,"closeRef":{"perShare":118.367,"at":1791575930889},"spreadVsClose":-0.0007350021543166822},{"symbol":"UNGon","address":"0xa5351c9bf08055e03642b6b8649a0f7e895501bf","platform":"ondo","ticker":"UNG","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":11.085,"perShare":11.085,"priceAt":1791593998882,"closeRef":{"perShare":11.004847,"at":1791575932891},"spreadVsClose":0.007283427020839184},{"symbol":"WCCon","address":"0x82436bae31ae373258ba567f32087eefc32189f2","platform":"ondo","ticker":"WCC","ratio":1.0020078419008198,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":366.4442878615488,"perShare":365.71,"priceAt":1791593996054,"closeRef":{"perShare":365.666667,"at":1791575929951},"spreadVsClose":0.00011850410198852828},{"symbol":"TCOMon","address":"0x6459303f58244ff1e7a42b90aa3782dfb6ca6969","platform":"ondo","ticker":"TCOM","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":38.884286,"perShare":38.884286,"priceAt":1791593998193,"closeRef":{"perShare":38.8944,"at":1791575932198},"spreadVsClose":-0.00026003743469482513},{"symbol":"GRABon","address":"0xab2f74804c022c5249d52e743af4340e42f5f3b6","platform":"ondo","ticker":"GRAB","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":3.197728,"perShare":3.197728,"priceAt":1791593999246,"closeRef":{"perShare":3.201571,"at":1791575933252},"spreadVsClose":-0.0012003482040535158},{"symbol":"IGVon","address":"0xa046c2f0a1ac0a0e8829efc12163ae892ceafac2","platform":"ondo","ticker":"IGV","ratio":1.000127185296998,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":112.82434777335435,"perShare":112.81,"priceAt":1791593997028,"closeRef":{"perShare":112.597029,"at":1791575930941},"spreadVsClose":0.0018914442227423573},{"symbol":"BTGon","address":"0xe2ac868f2fd097086d83bc939248e5ae08d35da4","platform":"ondo","ticker":"BTG","ratio":1.0089275038578,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":5.291659293623528,"perShare":5.244836,"priceAt":1791593999141,"closeRef":{"perShare":5.244048,"at":1791575933146},"spreadVsClose":0.00015026559634841717},{"symbol":"PWRon","address":"0x2418c2e1ae3b8d767594b3974d32610743f88155","platform":"ondo","ticker":"PWR","ratio":1.0002253782136736,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":705.6447151099936,"perShare":705.485714,"priceAt":1791593995725,"closeRef":{"perShare":704.97,"at":1791575929617},"spreadVsClose":0.0007315403492347234},{"symbol":"TTMIon","address":"0xf400b05ad5a791c65acc3f905e5ade5f1b653c8c","platform":"ondo","ticker":"TTMI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":121.166667,"perShare":121.166667,"priceAt":1791593996966,"closeRef":{"perShare":121.036923,"at":1791575930878},"spreadVsClose":0.001071937362452632},{"symbol":"APOon","address":"0x5630b5741a33371d9d935283849a16dc808f7f3a","platform":"ondo","ticker":"APO","ratio":1.0116184803119912,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":119.95266130299437,"perShare":118.575,"priceAt":1791593996985,"closeRef":{"perShare":118.636667,"at":1791575930897},"spreadVsClose":-0.0005197971382657703},{"symbol":"DASHon","address":"0x7567c2a46bce46373b454682f3d95e6535bde144","platform":"ondo","ticker":"DASH","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":196.425,"perShare":196.425,"priceAt":1791593996607,"closeRef":{"perShare":196.495,"at":1791575930513},"spreadVsClose":-0.0003562431614035633},{"symbol":"MAon","address":"0x25ffda07f585c39848db6573e533d7585679c52d","platform":"ondo","ticker":"MA","ratio":1.0053994364654935,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":592.7918857335591,"perShare":589.608333,"priceAt":1791593995774,"closeRef":{"perShare":589.397778,"at":1791575929668},"spreadVsClose":0.0003572375191412035},{"symbol":"ABNBon","address":"0xef80743f78d98fc2b47a2253b293152ce8b879ba","platform":"ondo","ticker":"ABNB","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":166.852,"perShare":166.852,"priceAt":1791593996739,"closeRef":{"perShare":165.914286,"at":1791575930653},"spreadVsClose":0.00565179782047219},{"symbol":"UNHon","address":"0x3385cb29cca0ac66f5d2354d13ef977b49a2510f","platform":"ondo","ticker":"UNH","ratio":1.023046908690707,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":388.5787920934478,"perShare":379.825,"priceAt":1791593995975,"closeRef":{"perShare":378.89,"at":1791575929882},"spreadVsClose":0.0024677346987253363},{"symbol":"Von","address":"0x1cde419fae0ef7f7931ae3e29e5f411c8c5e5fa1","platform":"ondo","ticker":"V","ratio":1.0068169433021938,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":388.0775907958306,"perShare":385.45,"priceAt":1791593995987,"closeRef":{"perShare":385.67,"at":1791575929874},"spreadVsClose":-0.0005704358648586553},{"symbol":"MELIon","address":"0x60a8f8e05200ff73afde9e2cae819bf1605f0bdd","platform":"ondo","ticker":"MELI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":1899.028,"perShare":1899.028,"priceAt":1791593995569,"closeRef":{"perShare":1889.281667,"at":1791575929458},"spreadVsClose":0.005158750635354601},{"symbol":"MXLon","address":"0x5cb7671740877723c9ad55348a751d7b57052e07","platform":"ondo","ticker":"MXL","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":96.681818,"perShare":96.681818,"priceAt":1791593997251,"closeRef":{"perShare":96.184286,"at":1791575931163},"spreadVsClose":0.00517269525710267},{"symbol":"APHon","address":"0x70afc3a600f843d2018df16b0b316e4bc9c603e9","platform":"ondo","ticker":"APH","ratio":2.004270673342698,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":174.61874129577012,"perShare":87.123333,"priceAt":1791593996691,"closeRef":{"perShare":87.176,"at":1791575930600},"spreadVsClose":-0.0006041456364136578},{"symbol":"ENTGon","address":"0xfb4a89a077b9020c7101b1af760beb708f37a416","platform":"ondo","ticker":"ENTG","ratio":1.000591343350042,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":165.88603763131675,"perShare":165.788,"priceAt":1791593996752,"closeRef":{"perShare":165.946667,"at":1791575930648},"spreadVsClose":-0.000956132490446453},{"symbol":"VICRon","address":"0xa59469d91563caeeddd2ffc731f41215e7b691ef","platform":"ondo","ticker":"VICR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":269.535,"perShare":269.535,"priceAt":1791593996310,"closeRef":{"perShare":266.096667,"at":1791575930224},"spreadVsClose":0.012921368158286626},{"symbol":"BTGOon","address":"0x5fa699c0c1319b8d86489af77dfde4fa97b47df8","platform":"ondo","ticker":"BTGO","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":7.311538,"perShare":7.311538,"priceAt":1791593999033,"closeRef":{"perShare":7.315294,"at":1791575933038},"spreadVsClose":-0.000513444845825758},{"symbol":"BIDUon","address":"0x467e59ce5d5fe01686d4a80dd1e1dae13549aa6c","platform":"ondo","ticker":"BIDU","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":85.429091,"perShare":85.429091,"priceAt":1791593997379,"closeRef":{"perShare":85.3375,"at":1791575931293},"spreadVsClose":0.001073279625018239},{"symbol":"SOXSon","address":"0x335dd4112704f108b5ddd8f8a44bd9ed68522a80","platform":"ondo","ticker":"SOXS","ratio":0.1016956630866353,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":3.5026528758614366,"perShare":34.4425,"priceAt":1791593999237,"closeRef":{"perShare":34.417391,"at":1791575933243},"spreadVsClose":0.0007295439680480258},{"symbol":"FXIon","address":"0x9b8e987e6fec8cf1380c4dca7071e2c7853aeea1","platform":"ondo","ticker":"FXI","ratio":1.0052314127659574,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":34.39097709354893,"perShare":34.212,"priceAt":1791593998292,"closeRef":{"perShare":34.235395,"at":1791575932285},"spreadVsClose":-0.0006833570928566695},{"symbol":"DGXXon","address":"0x09f5a6ee1b46787dd252827e40502c4980a0285d","platform":"ondo","ticker":"DGXX","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":3.184706,"perShare":3.184706,"priceAt":1791593999252,"closeRef":{"perShare":3.166084,"at":1791575933257},"spreadVsClose":0.005881713814289101},{"symbol":"RDDTon","address":"0x4da12f47578ef89c76179b760c778e70b668f80b","platform":"ondo","ticker":"RDDT","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":159.79,"perShare":159.79,"priceAt":1791593996787,"closeRef":{"perShare":160.223333,"at":1791575930694},"spreadVsClose":-0.002704556146014043},{"symbol":"CPNGon","address":"0x19904bc04c09e5d29ed216ddd105bdf103a0ba2d","platform":"ondo","ticker":"CPNG","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":15.666667,"perShare":15.666667,"priceAt":1791593998685,"closeRef":{"perShare":15.796593,"at":1791575932677},"spreadVsClose":-0.008224938124315751},{"symbol":"MEIon","address":"0x89c37104afcee9a72187e05d960a1e09763a126e","platform":"ondo","ticker":"MEI","ratio":1.0022820082298345,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":15.610156399606504,"perShare":15.574615,"priceAt":1791593998693,"closeRef":{"perShare":15.642,"at":1791575932702},"spreadVsClose":-0.004307952947193366},{"symbol":"ISRGon","address":"0x784584933c2192caa062e90d8140d94768ce62d8","platform":"ondo","ticker":"ISRG","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":424.15,"perShare":424.15,"priceAt":1791593995936,"closeRef":{"perShare":423.98,"at":1791575929833},"spreadVsClose":0.0004009623095428064},{"symbol":"PBRon","address":"0x2b1d5cdecc356530a746c5754231efaeaca64022","platform":"ondo","ticker":"PBR","ratio":1.038001708237748,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":26.219923150085513,"perShare":25.26,"priceAt":1791593998490,"closeRef":{"perShare":25.302581,"at":1791575932487},"spreadVsClose":-0.0016828717987307231},{"symbol":"CRDOon","address":"0xf157481bebd0c0686780fd0f61806c900a6137e8","platform":"ondo","ticker":"CRDO","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":216.005,"perShare":216.005,"priceAt":1791593996519,"closeRef":{"perShare":216.262143,"at":1791575930425},"spreadVsClose":-0.0011890338106934112},{"symbol":"AURon","address":"0x66a1409fe303d00209202933e3d31ee43aaab39d","platform":"ondo","ticker":"AUR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":5.821,"perShare":5.821,"priceAt":1791593999104,"closeRef":{"perShare":5.824417,"at":1791575933109},"spreadVsClose":-0.000586668159233906},{"symbol":"JBLon","address":"0x8d941ebb4921f8d43cfa65233b14a547f96559fc","platform":"ondo","ticker":"JBL","ratio":1.0001527946621185,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":305.71670474436974,"perShare":305.67,"priceAt":1791593996202,"closeRef":{"perShare":306.96,"at":1791575930098},"spreadVsClose":-0.004202501954652114},{"symbol":"ABTon","address":"0x5a20886b575058dd7299785f0ea9b1172942a3e0","platform":"ondo","ticker":"ABT","ratio":1.016057851422025,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":101.5332091459333,"perShare":99.928571,"priceAt":1791593997185,"closeRef":{"perShare":99.705,"at":1791575931096},"spreadVsClose":0.002242324858332248},{"symbol":"HYSon","address":"0x75e9d68e99e76714ed1a7663ab48ba3aabd7a6c5","platform":"ondo","ticker":"HYS","ratio":1.0289202755885554,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":94.45831069030793,"perShare":91.803333,"priceAt":1791593997271,"closeRef":{"perShare":90.208182,"at":1791575931183},"spreadVsClose":0.017682996870505743},{"symbol":"JNJon","address":"0xd1f799cb9f5d0a02951b0755beced6c43882712f","platform":"ondo","ticker":"JNJ","ratio":1.0111997233056815,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":264.59051960016467,"perShare":261.66,"priceAt":1791593996343,"closeRef":{"perShare":261.297679,"at":1791575930251},"spreadVsClose":0.0013866215780661607},{"symbol":"ITOTon","address":"0xcf9caf83053213c44dd7027db3e1e4ac98e55f8f","platform":"ondo","ticker":"ITOT","ratio":1.0096156269289986,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":173.4870357244346,"perShare":171.834737,"priceAt":1791593996694,"closeRef":{"perShare":169.648182,"at":1791575930615},"spreadVsClose":0.012888761755195334},{"symbol":"HUBBon","address":"0x1c42c07257f936a7c4f84b8d756c95817e23631a","platform":"ondo","ticker":"HUBB","ratio":1.002137611423533,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":481.87787045300587,"perShare":480.85,"priceAt":1791593995876,"closeRef":{"perShare":473.81,"at":1791575929783},"spreadVsClose":0.01485827652434532},{"symbol":"KEYSon","address":"0x3de956d959726c448649354c6fbca92b82dc5ed7","platform":"ondo","ticker":"KEYS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":382.316667,"perShare":382.316667,"priceAt":1791593996026,"closeRef":{"perShare":382.552143,"at":1791575929922},"spreadVsClose":-0.0006155396180854895},{"symbol":"NVMIon","address":"0x8a5f83a4b3ad2b9604f53c4ddf8dce1329f9d433","platform":"ondo","ticker":"NVMI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":353.186,"perShare":353.186,"priceAt":1791593996078,"closeRef":{"perShare":353.21,"at":1791575929974},"spreadVsClose":-0.00006794824608590048},{"symbol":"BLKon","address":"0x24f5471183ea549987f245d6ce236b6108869c92","platform":"ondo","ticker":"BLK","ratio":1.0181774875317122,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":1103.4668220766778,"perShare":1083.766667,"priceAt":1791593995614,"closeRef":{"perShare":1081.098,"at":1791575929505},"spreadVsClose":0.0024684783433139854},{"symbol":"MTSIon","address":"0x1dcd320c5d7b84cd407437c58d56cbbdd0d9d8f3","platform":"ondo","ticker":"MTSI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":328.375,"perShare":328.375,"priceAt":1791593996138,"closeRef":{"perShare":330.602857,"at":1791575930033},"spreadVsClose":-0.006738771165549764},{"symbol":"ICHRon","address":"0xfb836dc42ebdff6aa8db9339336899061d1c4f3f","platform":"ondo","ticker":"ICHR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":59.884,"perShare":59.884,"priceAt":1791593997761,"closeRef":{"perShare":59.933333,"at":1791575931671},"spreadVsClose":-0.0008231312615301603},{"symbol":"STLDon","address":"0x90eaa91af0b4559f1f270258bb5cddfafbb62da9","platform":"ondo","ticker":"STLD","ratio":1.00322468143056,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":239.22804560269597,"perShare":238.459091,"priceAt":1791593996415,"closeRef":{"perShare":238.438235,"at":1791575930316},"spreadVsClose":0.00008746919301774924},{"symbol":"EMRon","address":"0x60b273bdf00a9a52238ca706257f61efc55bdee0","platform":"ondo","ticker":"EMR","ratio":1.00241960861283,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":162.21655316377124,"perShare":161.825,"priceAt":1791593996772,"closeRef":{"perShare":161.745,"at":1791575930687},"spreadVsClose":0.0004946057065133367},{"symbol":"COHRon","address":"0x0585756aafb241b0f8a9df62db26c566091bde0b","platform":"ondo","ticker":"COHR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":311.078571,"perShare":311.078571,"priceAt":1791593996185,"closeRef":{"perShare":312.925,"at":1791575930059},"spreadVsClose":-0.005900548054645683},{"symbol":"TASKon","address":"0xdb69becc323fec440ca8eb0c3564802e77ce2827","platform":"ondo","ticker":"TASK","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":8.132727,"perShare":8.132727,"priceAt":1791593998993,"closeRef":{"perShare":8.164444,"at":1791575933009},"spreadVsClose":-0.0038847715778319307},{"symbol":"AMGNon","address":"0xfbdf0366f800cc79d6663da26bc0bf21fb455aa6","platform":"ondo","ticker":"AMGN","ratio":1.0142428455624308,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":421.1339143344325,"perShare":415.22,"priceAt":1791593995942,"closeRef":{"perShare":415.11,"at":1791575929840},"spreadVsClose":0.0002649900026498003},{"symbol":"HOODon","address":"0x19601179a60f55ff6636f5d1a8b6671053bd60a8","platform":"ondo","ticker":"HOOD","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":109.115,"perShare":109.115,"priceAt":1791593997080,"closeRef":{"perShare":109.006579,"at":1791575930995},"spreadVsClose":0.0009946280398359514},{"symbol":"BEon","address":"0x17d03ae104a9d12e9e5794efb109b817dd7f3404","platform":"ondo","ticker":"BE","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":279.4,"perShare":279.4,"priceAt":1791593996280,"closeRef":{"perShare":279.9,"at":1791575930178},"spreadVsClose":-0.0017863522686673813},{"symbol":"TERon","address":"0x6f040fc3061374304bddbfdae9d688d7c868c785","platform":"ondo","ticker":"TER","ratio":1.0002672540381792,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":404.82649560881936,"perShare":404.718333,"priceAt":1791593995964,"closeRef":{"perShare":402.56,"at":1791575929862},"spreadVsClose":0.0053615187798091764},{"symbol":"IWFon","address":"0x40755f06ab7f8de1ab3a9413b1ef562d63de19b1","platform":"ondo","ticker":"IWF","ratio":4.0128742875790095,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":514.6317090833304,"perShare":128.245161,"priceAt":1791593995827,"closeRef":{"perShare":127.9456,"at":1791575929722},"spreadVsClose":0.0023413153715328527},{"symbol":"UBERon","address":"0xde9d6036fca870f7efc5a82722ae694c371ac909","platform":"ondo","ticker":"UBER","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":71.44,"perShare":71.44,"priceAt":1791593997616,"closeRef":{"perShare":71.533103,"at":1791575931525},"spreadVsClose":-0.001301537275686185},{"symbol":"NOKon","address":"0xe9518cb0010c717db69001f1418eff9e97330137","platform":"ondo","ticker":"NOK","ratio":1.0023251250219725,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":10.385759171211046,"perShare":10.361667,"priceAt":1791593998906,"closeRef":{"perShare":10.355933,"at":1791575932915},"spreadVsClose":0.0005536922651004851},{"symbol":"EWZon","address":"0x9876f4b879cde9aa49ffd260034a0698b7b33a49","platform":"ondo","ticker":"EWZ","ratio":1.006600878243513,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":43.64621408063872,"perShare":43.36,"priceAt":1791593998094,"closeRef":{"perShare":43.508469,"at":1791575932079},"spreadVsClose":-0.003412416097656802},{"symbol":"CAMTon","address":"0xc2f65e745fd13af1d00d5c81dd33f762fb81c264","platform":"ondo","ticker":"CAMT","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":152.8,"perShare":152.8,"priceAt":1791593996811,"closeRef":{"perShare":152.705,"at":1791575930719},"spreadVsClose":0.000622114534560092},{"symbol":"FGDLon","address":"0xee0d57462f20434030b8262204c00c0ea0399c41","platform":"ondo","ticker":"FGDL","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":55.865,"perShare":55.865,"priceAt":1791593997784,"closeRef":{"perShare":55.835,"at":1791575931693},"spreadVsClose":0.0005372973941076589},{"symbol":"AAOIon","address":"0x149bda9e7251dc36f536d1fe7f92a5ea203f4f3d","platform":"ondo","ticker":"AAOI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":109.873333,"perShare":109.873333,"priceAt":1791593997066,"closeRef":{"perShare":109.6675,"at":1791575930981},"spreadVsClose":0.001876882394510665},{"symbol":"IDEFon","address":"0x5fb339393773414039295ea97a92614fed85d556","platform":"ondo","ticker":"IDEF","ratio":1.0011560769895,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":31.20603491976272,"perShare":31.17,"priceAt":1791593998383,"closeRef":{"perShare":31.166667,"at":1791575932380},"spreadVsClose":0.00010694117532690605},{"symbol":"UCTTon","address":"0xb78ccbcd9dce42d4fa5fdc835cb6a1aa1095a3b5","platform":"ondo","ticker":"UCTT","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":68.536667,"perShare":68.536667,"priceAt":1791593997655,"closeRef":{"perShare":68.61,"at":1791575931556},"spreadVsClose":-0.001068838361754922},{"symbol":"MKSIon","address":"0xd41699aa1bfc1c5f172c27f387372bd30717a5db","platform":"ondo","ticker":"MKSI","ratio":1.0006528632717777,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":262.8615006528633,"perShare":262.69,"priceAt":1791593996352,"closeRef":{"perShare":264.5025,"at":1791575930242},"spreadVsClose":-0.006852487216566875},{"symbol":"PALLon","address":"0x3fcd741646a9790635b938cdb69af5df356cbaab","platform":"ondo","ticker":"PALL","ratio":5,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":104.225,"perShare":20.845,"priceAt":1791593997142,"closeRef":{"perShare":20.775135,"at":1791575931055},"spreadVsClose":0.0033629143685467576},{"symbol":"DELLon","address":"0xf26518958935654878de15be7bc79a26971583ba","platform":"ondo","ticker":"DELL","ratio":1.00115351142125,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":586.5758423417104,"perShare":585.9,"priceAt":1791593995785,"closeRef":{"perShare":589.675,"at":1791575929679},"spreadVsClose":-0.006401831517360992},{"symbol":"AIQon","address":"0x333932f15e6e14f4a630163d3224548a721ddfa4","platform":"ondo","ticker":"AIQ","ratio":1.000004923287586,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":66.58866083351323,"perShare":66.588333,"priceAt":1791593997698,"closeRef":{"perShare":66.593333,"at":1791575931608},"spreadVsClose":-0.00007508259122594411},{"symbol":"PFEon","address":"0x8a83c31d6751833b4940b6e871c48d9a15a07b46","platform":"ondo","ticker":"PFE","ratio":1.0609316769447112,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":29.9771730337498,"perShare":28.255517,"priceAt":1791593998416,"closeRef":{"perShare":28.26652,"at":1791575932413},"spreadVsClose":-0.00038925909521218144},{"symbol":"VRSNon","address":"0x37ff203ac221313b620d047eddd7bd6f68d656a6","platform":"ondo","ticker":"VRSN","ratio":1.0020469683568296,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":304.627288615318,"perShare":304.005,"priceAt":1791593996210,"closeRef":{"perShare":303.605,"at":1791575930119},"spreadVsClose":0.001317501358673173},{"symbol":"NEMon","address":"0x5e63232993789601ce362e0240a299c1dfcbfbec","platform":"ondo","ticker":"NEM","ratio":1.0030919496091855,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":118.23946356018273,"perShare":117.875,"priceAt":1791593996993,"closeRef":{"perShare":117.9325,"at":1791575930918},"spreadVsClose":-0.0004875670404682358},{"symbol":"BACon","address":"0xd615468088b19fb9d4f03cb3ce9e33876ff3db99","platform":"ondo","ticker":"BAC","ratio":1.0111773839732154,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":55.03930416990415,"perShare":54.430909,"priceAt":1791593997803,"closeRef":{"perShare":54.253731,"at":1791575931702},"spreadVsClose":0.0032657293191504545},{"symbol":"TELon","address":"0x5c50ffd365c852f5e72bfbc2c1ae621e2aca5ece","platform":"ondo","ticker":"TEL","ratio":1.0038441635248023,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":219.83685259111408,"perShare":218.995,"priceAt":1791593996493,"closeRef":{"perShare":218.39,"at":1791575930398},"spreadVsClose":0.0027702733641650685},{"symbol":"SPGIon","address":"0x55b370b704240a914f42b5bbb3195431c031f9f8","platform":"ondo","ticker":"SPGI","ratio":1.0534759549922046,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":429.74294090283036,"perShare":407.928571,"priceAt":1791593995928,"closeRef":{"perShare":407.88,"at":1791575929825},"spreadVsClose":0.00011908159262537284},{"symbol":"VRTXon","address":"0x8c9979dc208f74a5602c38691aa920f121e2f863","platform":"ondo","ticker":"VRTX","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":510.925,"perShare":510.925,"priceAt":1791593995839,"closeRef":{"perShare":512.32,"at":1791575929733},"spreadVsClose":-0.002722907557776465},{"symbol":"UMCon","address":"0x318ddd4d03d84a40cf44772385a0cfb3d4394049","platform":"ondo","ticker":"UMC","ratio":1.0129089613636386,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":23.248616689539638,"perShare":22.952326,"priceAt":1791593998546,"closeRef":{"perShare":22.955,"at":1791575932543},"spreadVsClose":-0.00011648878240026824},{"symbol":"IAUon","address":"0xcb2a0f46f67dc4c58a316f1c008edef5c2311795","platform":"ondo","ticker":"IAU","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":78.825,"perShare":78.825,"priceAt":1791593997513,"closeRef":{"perShare":78.86151,"at":1791575931423},"spreadVsClose":-0.00046296349131525274},{"symbol":"NVOon","address":"0x08a513779f46ffb7a34f16094a94016d010128a8","platform":"ondo","ticker":"NVO","ratio":1.0302670919609485,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":39.758007078773,"perShare":38.59,"priceAt":1791593998185,"closeRef":{"perShare":38.614167,"at":1791575932179},"spreadVsClose":-0.0006258583799050068},{"symbol":"SAPon","address":"0x111f6f2b9f1c5f3ec841690e1deec606086727da","platform":"ondo","ticker":"SAP","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":214.523333,"perShare":214.523333,"priceAt":1791593996548,"closeRef":{"perShare":214.863333,"at":1791575930447},"spreadVsClose":-0.0015824012187319247},{"symbol":"AGon","address":"0xa2a97e3d6140e8ccd058f3b84230f3e1a349b1a3","platform":"ondo","ticker":"AG","ratio":1.0005633694235694,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":17.254715305709453,"perShare":17.245,"priceAt":1791593998635,"closeRef":{"perShare":17.285955,"at":1791575932631},"spreadVsClose":-0.002369264527184135},{"symbol":"BAon","address":"0xf21132a811ad1a878e21af60f64d4e690c9daa42","platform":"ondo","ticker":"BA","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":190.355,"perShare":190.355,"priceAt":1791593996625,"closeRef":{"perShare":190.5,"at":1791575930531},"spreadVsClose":-0.0007611548556430984},{"symbol":"GSon","address":"0x0d4f9b25f81163fb4840ba4f434672543823000c","platform":"ondo","ticker":"GS","ratio":1.0137643156057463,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":908.8887072112178,"perShare":896.548333,"priceAt":1791593995667,"closeRef":{"perShare":894.753636,"at":1791575929556},"spreadVsClose":0.002005800175368058},{"symbol":"GLXYon","address":"0xf98b89825233808cd37706a53d2b4ae3e359d442","platform":"ondo","ticker":"GLXY","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":20.337826,"perShare":20.337826,"priceAt":1791593998585,"closeRef":{"perShare":20.347308,"at":1791575932582},"spreadVsClose":-0.00046600759176604534},{"symbol":"PPLTon","address":"0x3ec23f52f6573fc0587a0631dd8c3b107f6bcb35","platform":"ondo","ticker":"PPLT","ratio":10,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":151.50909,"perShare":15.150909,"priceAt":1791593996827,"closeRef":{"perShare":15.254018,"at":1791575930736},"spreadVsClose":-0.006759464948841716},{"symbol":"EWJon","address":"0x82715299f3f132fb85f3de1f7e8fafd3d79f3eb5","platform":"ondo","ticker":"EWJ","ratio":1.0037593526335429,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":98.4487173062979,"perShare":98.08,"priceAt":1791593997222,"closeRef":{"perShare":97.874118,"at":1791575931144},"spreadVsClose":0.0021035387516852486},{"symbol":"Con","address":"0x8ddb97556f6ae98b4d408c56b167139fe1cbe3e8","platform":"ondo","ticker":"C","ratio":1.010521230925402,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":131.28836235666722,"perShare":129.921429,"priceAt":1791593996913,"closeRef":{"perShare":129.541579,"at":1791575930824},"spreadVsClose":0.00293226316162169},{"symbol":"DISon","address":"0xeee9eee593cb8f7946260b4066cba7907f40acfa","platform":"ondo","ticker":"DIS","ratio":1.0100668314243282,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":109.2387278185411,"perShare":108.15,"priceAt":1791593997071,"closeRef":{"perShare":108.062222,"at":1791575930986},"spreadVsClose":0.0008122912741882623},{"symbol":"CLSon","address":"0x7b695132b165cb6703f0212bbb1e91a782526156","platform":"ondo","ticker":"CLS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":361.166667,"perShare":361.166667,"priceAt":1791593996072,"closeRef":{"perShare":362.332941,"at":1791575929962},"spreadVsClose":-0.0032187909737966306},{"symbol":"ABBVon","address":"0x8677abad7b458bf16a0fb2676dfc7d3f55ac202a","platform":"ondo","ticker":"ABBV","ratio":1.0165462795556548,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":280.2973883932785,"perShare":275.735,"priceAt":1791593996266,"closeRef":{"perShare":276.2875,"at":1791575930163},"spreadVsClose":-0.00199972854363664},{"symbol":"JDon","address":"0xe92be960ae64f6a914ca77014cac9e56de7f36c1","platform":"ondo","ticker":"JD","ratio":1.0345070422535212,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":28.11225817253521,"perShare":27.174545,"priceAt":1791593998438,"closeRef":{"perShare":27.077273,"at":1791575932443},"spreadVsClose":0.0035923853927238647},{"symbol":"WMTon","address":"0xa7d1e886acf66ec0656df2decb4b7c893a3bab4c","platform":"ondo","ticker":"WMT","ratio":1.0058556149846987,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":111.99745111477608,"perShare":111.345455,"priceAt":1791593997048,"closeRef":{"perShare":111.344722,"at":1791575930961},"spreadVsClose":0.000006583158921377095},{"symbol":"DRSon","address":"0x2a0a317660f497d4c4836d1ef5faf5970e69437b","platform":"ondo","ticker":"DRS","ratio":1.0013951428257537,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":36.28439739029636,"perShare":36.233846,"priceAt":1791593998243,"closeRef":{"perShare":36.202857,"at":1791575932242},"spreadVsClose":0.0008559821673741725},{"symbol":"IEMGon","address":"0x22092c94a91d019ad15536725598b0a6be0a73c0","platform":"ondo","ticker":"IEMG","ratio":1.0177683901667294,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":83.00410106004762,"perShare":81.555,"priceAt":1791593997435,"closeRef":{"perShare":81.372549,"at":1791575931347},"spreadVsClose":0.0022421689162029543},{"symbol":"BKCHon","address":"0x2291e5361f4ef7bb0d6703377bf497bfe4325152","platform":"ondo","ticker":"BKCH","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":64.595,"perShare":64.595,"priceAt":1791593997708,"closeRef":{"perShare":64.615,"at":1791575931616},"spreadVsClose":-0.00030952565193834283},{"symbol":"REGNon","address":"0x30bd85fd4286c5c9857679f5b188f737b4a7b8c0","platform":"ondo","ticker":"REGN","ratio":1.0018732884481638,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":748.1488781486663,"perShare":746.75,"priceAt":1791593995711,"closeRef":{"perShare":747.12,"at":1791575929602},"spreadVsClose":-0.0004952350358711501},{"symbol":"FFOGon","address":"0xea130432a9fee9ca1a7eda84028650d38bd0e232","platform":"ondo","ticker":"FFOG","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":52.645,"perShare":52.645,"priceAt":1791593997850,"closeRef":{"perShare":52.65,"at":1791575931760},"spreadVsClose":-0.00009496676163334194},{"symbol":"ACMRon","address":"0xc5efd0c3a8ff6d9816da7b56625ab4c398eb9e08","platform":"ondo","ticker":"ACMR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":71.370769,"perShare":71.370769,"priceAt":1791593997625,"closeRef":{"perShare":71.516471,"at":1791575931534},"spreadVsClose":-0.002037320885142669},{"symbol":"LECOon","address":"0x43807bf4ce06f4fbb4fa8deac37bf274aea324da","platform":"ondo","ticker":"LECO","ratio":1.0041565378480077,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":262.2053551628718,"perShare":261.12,"priceAt":1791593996366,"closeRef":{"perShare":261.338387,"at":1791575930265},"spreadVsClose":-0.0008356483810394359},{"symbol":"LLYon","address":"0x341d31b2be1fee9c00e395a62ba41837f4322eed","platform":"ondo","ticker":"LLY","ratio":1.0044077170147652,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":1182.5273727347296,"perShare":1177.338,"priceAt":1791593995597,"closeRef":{"perShare":1177.206667,"at":1791575929488},"spreadVsClose":0.00011156324856254127},{"symbol":"NVTon","address":"0x484ce83bb55b50d70236c7d1e29e0ba7524f905b","platform":"ondo","ticker":"NVT","ratio":1.000922208281054,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":168.44186235789837,"perShare":168.286667,"priceAt":1791593996730,"closeRef":{"perShare":167.541429,"at":1791575930639},"spreadVsClose":0.0044480819129218896},{"symbol":"BLCRon","address":"0x398ae5b33505f121c359f22b300fbcfa81db79ae","platform":"ondo","ticker":"BLCR","ratio":1.0017636916036763,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":50.37034835390675,"perShare":50.281667,"priceAt":1791593997914,"closeRef":{"perShare":50.294316,"at":1791575931833},"spreadVsClose":-0.00025149959291627014},{"symbol":"CVNAon","address":"0xc145dc2ebdbe8ead1fecdebf46c76eb1fdd0104d","platform":"ondo","ticker":"CVNA","ratio":5,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":319.271875,"perShare":63.854375,"priceAt":1791593996152,"closeRef":{"perShare":63.816,"at":1791575930048},"spreadVsClose":0.0006013382223893124},{"symbol":"PYPLon","address":"0x374d03a6c0d5bd4be0a5117ebe1b49d52ac8a53f","platform":"ondo","ticker":"PYPL","ratio":1.007790133219188,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":55.90715764033446,"perShare":55.475,"priceAt":1791593997773,"closeRef":{"perShare":55.50713,"at":1791575931682},"spreadVsClose":-0.0005788445556452965},{"symbol":"VNQon","address":"0x10b58a3d9dcec59bb1c3bf6b9c9414eafce711c9","platform":"ondo","ticker":"VNQ","ratio":1.019801981568162,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":92.56244515406408,"perShare":90.765116,"priceAt":1791593997280,"closeRef":{"perShare":90.659583,"at":1791575931201},"spreadVsClose":0.0011640578580643423},{"symbol":"AXPon","address":"0xd803f8777187d6dee1ea57854aeb957043fb1675","platform":"ondo","ticker":"AXP","ratio":1.00961940767272,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":311.41374123516476,"perShare":308.446667,"priceAt":1791593996173,"closeRef":{"perShare":308.225333,"at":1791575930075},"spreadVsClose":0.0007180915268896349},{"symbol":"LSCCon","address":"0x80f03abcb2bd85237740dd69f87d2f5de3909012","platform":"ondo","ticker":"LSCC","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":126.05,"perShare":126.05,"priceAt":1791593996949,"closeRef":{"perShare":126.12,"at":1791575930861},"spreadVsClose":-0.0005550269584523262},{"symbol":"OSCRon","address":"0xb0752aa50b089ee6ea9acd51373207fa460e87bb","platform":"ondo","ticker":"OSCR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":33.359032,"perShare":33.359032,"priceAt":1791593998328,"closeRef":{"perShare":33.325,"at":1791575932322},"spreadVsClose":0.001021215303825845},{"symbol":"EFAon","address":"0x38b9a53bfdc5dba58a29bd6992341927c2fca637","platform":"ondo","ticker":"EFA","ratio":1.0238224680857075,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":105.92467254814729,"perShare":103.46,"priceAt":1791593997120,"closeRef":{"perShare":103.386724,"at":1791575931035},"spreadVsClose":0.0007087563776562731},{"symbol":"ACLSon","address":"0xf2e14fce9259c8a7903c4be5326058ae2d004fc7","platform":"ondo","ticker":"ACLS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":134.5725,"perShare":134.5725,"priceAt":1791593996902,"closeRef":{"perShare":135.5475,"at":1791575930813},"spreadVsClose":-0.007193050406684171},{"symbol":"NOWon","address":"0xeb19c13c54b1cd48afc62f6503375e92d5f1e856","platform":"ondo","ticker":"NOW","ratio":5,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":705.3,"perShare":141.06,"priceAt":1791593995734,"closeRef":{"perShare":140.6425,"at":1791575929626},"spreadVsClose":0.002968519473132038},{"symbol":"SYMon","address":"0xc79fc7af952c8b41c6b7b7657dd24f44f7c10f2a","platform":"ondo","ticker":"SYM","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":42.565,"perShare":42.565,"priceAt":1791593998121,"closeRef":{"perShare":42.686,"at":1791575932117},"spreadVsClose":-0.0028346530478377506},{"symbol":"WULFon","address":"0xad56701d9e57957e28e546db7db508a16d4f86cc","platform":"ondo","ticker":"WULF","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":13.770241,"perShare":13.770241,"priceAt":1791593998755,"closeRef":{"perShare":13.80375,"at":1791575932766},"spreadVsClose":-0.0024275287512451654},{"symbol":"IEFAon","address":"0x918008c3d29496c37b478b611967beaca365af36","platform":"ondo","ticker":"IEFA","ratio":1.024997734733862,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":98.98403124324904,"perShare":96.57,"priceAt":1791593997206,"closeRef":{"perShare":96.509057,"at":1791575931116},"spreadVsClose":0.0006314744117745014},{"symbol":"EEMon","address":"0x00c81d35eddf44c75d4db9e07bdcdc236eb0ebcf","platform":"ondo","ticker":"EEM","ratio":1.0136641474605432,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":67.64856665891317,"perShare":66.736667,"priceAt":1791593997687,"closeRef":{"perShare":66.785674,"at":1791575931596},"spreadVsClose":-0.0007337950950379295},{"symbol":"CCJon","address":"0xa75f08b9a91439daac9cc7072857cc0a98cf527a","platform":"ondo","ticker":"CCJ","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":88.3,"perShare":88.3,"priceAt":1791593997329,"closeRef":{"perShare":88.13,"at":1791575931241},"spreadVsClose":0.0019289685691592162},{"symbol":"FPSon","address":"0xd8daffd168651470cd5397a5d670dd5f8e4b02f5","platform":"ondo","ticker":"FPS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":40.052174,"perShare":40.052174,"priceAt":1791593998159,"closeRef":{"perShare":39.895,"at":1791575932166},"spreadVsClose":0.0039396916906879985},{"symbol":"NNEon","address":"0x3c276dd9f9eab5510f9eafd3a6ea54879b27ca3d","platform":"ondo","ticker":"NNE","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":15.340339,"perShare":15.340339,"priceAt":1791593998715,"closeRef":{"perShare":15.322885,"at":1791575932723},"spreadVsClose":0.0011390805321583204},{"symbol":"NIKLon","address":"0xe23f03d2907cdc38a10f6ccdc1a157bf1afe51de","platform":"ondo","ticker":"NIKL","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":13.069,"perShare":13.069,"priceAt":1791593998813,"closeRef":{"perShare":13.0692,"at":1791575932811},"spreadVsClose":-0.000015303155510630634},{"symbol":"TTon","address":"0x0afa28a7ac4e44b1f771515c200f4d67b1f5e8d0","platform":"ondo","ticker":"TT","ratio":1.0035556204888738,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":475.05312407081817,"perShare":473.37,"priceAt":1791593995882,"closeRef":{"perShare":476.398182,"at":1791575929771},"spreadVsClose":-0.006356409647256015},{"symbol":"BNOon","address":"0x5f2d37192576a6804f44722eb828e280d5fb43dc","platform":"ondo","ticker":"BNO","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":64.15,"perShare":64.15,"priceAt":1791593997716,"closeRef":{"perShare":63.998286,"at":1791575931625},"spreadVsClose":0.002370594737490399},{"symbol":"GRNDon","address":"0x20cce48d767ed68cbba7727c4c504efe5bcb626c","platform":"ondo","ticker":"GRND","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":15.038816,"perShare":15.038816,"priceAt":1791593998726,"closeRef":{"perShare":15.082727,"at":1791575932736},"spreadVsClose":-0.002911343552130831},{"symbol":"COROon","address":"0x23def658ea0b4081161d9ab8fdfeef5345bcafbd","platform":"ondo","ticker":"CORO","ratio":1.0116426740023439,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":36.58273405911066,"perShare":36.161715,"priceAt":1791593998237,"closeRef":{"perShare":36.15817,"at":1791575932231},"spreadVsClose":0.00009804146614703355},{"symbol":"GNRCon","address":"0x237c9f794edaaa0071cdf64a41c25eb76771754b","platform":"ondo","ticker":"GNRC","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":225.4875,"perShare":225.4875,"priceAt":1791593996459,"closeRef":{"perShare":225.02,"at":1791575930362},"spreadVsClose":0.0020775931028353084},{"symbol":"GEon","address":"0x5151a22421ed4277f1e4ca4785a07b035d548a36","platform":"ondo","ticker":"GE","ratio":1.0046255618490025,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":309.64234225610187,"perShare":308.216667,"priceAt":1791593996191,"closeRef":{"perShare":308.165,"at":1791575930087},"spreadVsClose":0.00016766018204506062},{"symbol":"UECon","address":"0xe7ddf606841ee278a30e5c90486681e68ddd8cbf","platform":"ondo","ticker":"UEC","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":9.207573,"perShare":9.207573,"priceAt":1791593998964,"closeRef":{"perShare":9.194479,"at":1791575932979},"spreadVsClose":0.0014241154936566395},{"symbol":"ITAon","address":"0x88b90f45bd6a4f97f7d85d280ed64a40880e4935","platform":"ondo","ticker":"ITA","ratio":1.0017575799568095,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":207.15278178696278,"perShare":206.789333,"priceAt":1791593996590,"closeRef":{"perShare":206.727143,"at":1791575930496},"spreadVsClose":0.0003008313233447124},{"symbol":"USOon","address":"0x94174e3d1335db402dd03a092f7aa7ac2cb32be4","platform":"ondo","ticker":"USO","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":148.365,"perShare":148.365,"priceAt":1791593996856,"closeRef":{"perShare":148.248667,"at":1791575930755},"spreadVsClose":0.0007847153188905054},{"symbol":"VPGon","address":"0xad8920afa9d158f5ebab77c9ffcad650d72e473d","platform":"ondo","ticker":"VPG","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":72.7,"perShare":72.7,"priceAt":1791593997606,"closeRef":{"perShare":72.763333,"at":1791575931514},"spreadVsClose":-0.0008703971820532201},{"symbol":"ADBEon","address":"0xcb22db0ecb6fe58b7b47db443dcfdfdfbf729cef","platform":"ondo","ticker":"ADBE","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":241.968519,"perShare":241.968519,"priceAt":1791593996400,"closeRef":{"perShare":242.165714,"at":1791575930301},"spreadVsClose":-0.0008142977663634993},{"symbol":"ETNon","address":"0x4697b2a050f7b5a8e1ebc27c325f9d78d094f041","platform":"ondo","ticker":"ETN","ratio":1.0038807635330202,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":430.11127859011145,"perShare":428.448571,"priceAt":1791593995919,"closeRef":{"perShare":428.77,"at":1791575929816},"spreadVsClose":-0.0007496536604706326},{"symbol":"INROon","address":"0x790cfb394b1f399a3543ba1f835dde114a387eeb","platform":"ondo","ticker":"INRO","ratio":1.0018080061707004,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":37.58489007417853,"perShare":37.517059,"priceAt":1791593998231,"closeRef":{"perShare":37.525714,"at":1791575932225},"spreadVsClose":-0.0002306418473477426},{"symbol":"MBLYon","address":"0xcc977b493f52b4b6b6a0c3594530f2baee565e96","platform":"ondo","ticker":"MBLY","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":7.093593,"perShare":7.093593,"priceAt":1791593999053,"closeRef":{"perShare":7.115074,"at":1791575933069},"spreadVsClose":-0.003019083146570175},{"symbol":"SOFIon","address":"0x71507068e98049cba81e9bbc8d901e4a2f4222eb","platform":"ondo","ticker":"SOFI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":15.740449,"perShare":15.740449,"priceAt":1791593998663,"closeRef":{"perShare":15.80568,"at":1791575932671},"spreadVsClose":-0.004127060651613895},{"symbol":"OIIon","address":"0x4321366277d4a6e170f1f28148c93e8c47636c14","platform":"ondo","ticker":"OII","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":44.818462,"perShare":44.818462,"priceAt":1791593998074,"closeRef":{"perShare":44.872857,"at":1791575932070},"spreadVsClose":-0.001212202735386486},{"symbol":"IYWon","address":"0xbeeef4361f6603edacef5205b343c6bb6473a099","platform":"ondo","ticker":"IYW","ratio":1.0003427933379119,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":269.097213121865,"perShare":269.005,"priceAt":1791593996316,"closeRef":{"perShare":268.97375,"at":1791575930208},"spreadVsClose":0.0001161823412137043},{"symbol":"RTXon","address":"0x44fde2c6bc2c2b54962c69fcef57a2a50121dbd7","platform":"ondo","ticker":"RTX","ratio":1.0075443068669088,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":187.6786361852739,"perShare":186.273333,"priceAt":1791593996635,"closeRef":{"perShare":186.022857,"at":1791575930548},"spreadVsClose":0.0013464796963095966},{"symbol":"TMon","address":"0xecc1299f183b6a720a6f4729bf24f82cd8d50828","platform":"ondo","ticker":"TM","ratio":1.0150736732298866,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":187.22018829052027,"perShare":184.44,"priceAt":1791593996641,"closeRef":{"perShare":185.0125,"at":1791575930542},"spreadVsClose":-0.003094385514492266},{"symbol":"SPOTon","address":"0x50356167a4dbc38bea6779c045e24e25facedfdc","platform":"ondo","ticker":"SPOT","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":528.065,"perShare":528.065,"priceAt":1791593995810,"closeRef":{"perShare":529.636364,"at":1791575929705},"spreadVsClose":-0.0029668733244303884},{"symbol":"REMXon","address":"0xc16f47c4a7ed39372b9a0e3e2016cede9b4cb83a","platform":"ondo","ticker":"REMX","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":61.095,"perShare":61.095,"priceAt":1791593997741,"closeRef":{"perShare":61.006364,"at":1791575931651},"spreadVsClose":0.0014528976026173441},{"symbol":"AMEon","address":"0x7a5bd36047a9d15c90fa79b0654de8dd9d6ebbb1","platform":"ondo","ticker":"AME","ratio":1.0020431949490023,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":249.9897362758771,"perShare":249.48,"priceAt":1791593996386,"closeRef":{"perShare":248.514,"at":1791575930286},"spreadVsClose":0.0038871049518336975},{"symbol":"GGOVon","address":"0x8dd51e233e2344498f876c231a3bd962e9750a6c","platform":"ondo","ticker":"GGOV","ratio":1.0056754330873539,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":50.076447641135005,"perShare":49.793846,"priceAt":1791593997933,"closeRef":{"perShare":49.797241,"at":1791575931852},"spreadVsClose":-0.00006817646784879297},{"symbol":"XOMon","address":"0x4d209d275e3492ac08497a7a42915899c4dd5e86","platform":"ondo","ticker":"XOM","ratio":1.013993393629342,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":171.68124946217117,"perShare":169.312,"priceAt":1791593996699,"closeRef":{"perShare":168.92,"at":1791575930603},"spreadVsClose":0.002320625147999331},{"symbol":"INODon","address":"0x517a25e696421c88218b43cbb7ea0f873b6973a6","platform":"ondo","ticker":"INOD","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":61.991667,"perShare":61.991667,"priceAt":1791593997735,"closeRef":{"perShare":62.053846,"at":1791575931644},"spreadVsClose":-0.001002016861291731},{"symbol":"KOon","address":"0x405f38b90bebf1259062cf29da299f3398662bcb","platform":"ondo","ticker":"KO","ratio":1.0238905041551842,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":90.24570903623794,"perShare":88.14,"priceAt":1791593997314,"closeRef":{"perShare":88.063051,"at":1791575931226},"spreadVsClose":0.0008737943907939726},{"symbol":"LASRon","address":"0x476a2cad3197df68186b61bc36296e8d3d2d1b85","platform":"ondo","ticker":"LASR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":38.266667,"perShare":38.266667,"priceAt":1791593998212,"closeRef":{"perShare":38.485517,"at":1791575932206},"spreadVsClose":-0.0056865547629255785},{"symbol":"PRIMon","address":"0xd60b0276640a693ece55660afac0383ca6433882","platform":"ondo","ticker":"PRIM","ratio":1.0013344195639962,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":83.6965374592566,"perShare":83.585,"priceAt":1791593997428,"closeRef":{"perShare":83.73,"at":1791575931342},"spreadVsClose":-0.0017317568374540023},{"symbol":"POWLon","address":"0xd381aec27daaccc87f102ff4ad6652f8b5f20ba0","platform":"ondo","ticker":"POWL","ratio":1.0003056397816859,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":194.32604262169073,"perShare":194.266667,"priceAt":1791593996616,"closeRef":{"perShare":192.128235,"at":1791575930522},"spreadVsClose":0.011130232888466478},{"symbol":"WDCon","address":"0xceb29848d04ad3cb46e1fe8e45b82ffac39d797d","platform":"ondo","ticker":"WDC","ratio":1.0004047206753353,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":396.11024915139905,"perShare":395.95,"priceAt":1791593995970,"closeRef":{"perShare":397.305,"at":1791575929868},"spreadVsClose":-0.0034104780961728134},{"symbol":"BOTZon","address":"0xb42f5597eadd424de67b46fe5d1ec4b61367a4e5","platform":"ondo","ticker":"BOTZ","ratio":1.0003363366013922,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":35.551953402813474,"perShare":35.54,"priceAt":1791593998271,"closeRef":{"perShare":35.514,"at":1791575932265},"spreadVsClose":0.0007321056484764375},{"symbol":"IALTon","address":"0x879fc0d8dfdb13b4af3513d9838f82c4df8f57e8","platform":"ondo","ticker":"IALT","ratio":1.0017305767138194,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":30.096995177366704,"perShare":30.045,"priceAt":1791593998405,"closeRef":{"perShare":30.028824,"at":1791575932402},"spreadVsClose":0.0005386824339174752},{"symbol":"WMBon","address":"0x7b7abd762a400c9768cdeeef3c01dae39e0b8427","platform":"ondo","ticker":"WMB","ratio":1.010200341509408,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":73.41732001953774,"perShare":72.676,"priceAt":1791593997597,"closeRef":{"perShare":72.694,"at":1791575931506},"spreadVsClose":-0.0002476132830770932},{"symbol":"FLQLon","address":"0x48187890d16aee64798e02c5bed510f4db5694a9","platform":"ondo","ticker":"FLQL","ratio":1.0053733495397983,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":80.28464781508293,"perShare":79.855556,"priceAt":1791593997499,"closeRef":{"perShare":79.922581,"at":1791575931410},"spreadVsClose":-0.0008386240679589655},{"symbol":"OUSTon","address":"0x30033a17ea24e90631532582a1917c64afbf87af","platform":"ondo","ticker":"OUST","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":39.766667,"perShare":39.766667,"priceAt":1791593998177,"closeRef":{"perShare":39.859,"at":1791575932171},"spreadVsClose":-0.0023164906294689666},{"symbol":"STXon","address":"0x966ebcba3c51e81f5cf159a1eabefd2327ab5e8d","platform":"ondo","ticker":"STX","ratio":1.0027157412520886,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":782.8268643013525,"perShare":780.706667,"priceAt":1791593995694,"closeRef":{"perShare":782.74,"at":1791575929585},"spreadVsClose":-0.002597711883895067},{"symbol":"IVVon","address":"0x1104eb7e85e25eb45f88e638b0c27a06c1a91cb2","platform":"ondo","ticker":"IVV","ratio":1.0103779569581912,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":790.0801991128121,"perShare":781.965,"priceAt":1791593995678,"closeRef":{"perShare":781.944783,"at":1791575929568},"spreadVsClose":0.000025854766781078543},{"symbol":"ADIon","address":"0x0e246e05212dbbd78a354c072a92b4e5723b2fa0","platform":"ondo","ticker":"ADI","ratio":1.0062515883666432,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":409.6601153978859,"perShare":407.115,"priceAt":1791593995953,"closeRef":{"perShare":406.306,"at":1791575929851},"spreadVsClose":0.001991110148508566},{"symbol":"CRMon","address":"0xd04a2bb053277721a8321d7441eed5b42fdf7250","platform":"ondo","ticker":"CRM","ratio":1.0071241633489345,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":230.58107719873857,"perShare":228.95,"priceAt":1791593996443,"closeRef":{"perShare":229.170909,"at":1791575930337},"spreadVsClose":-0.000963948700836157},{"symbol":"QTUMon","address":"0x467c7cf9af95765c1bd6542ffd516bf9603a19b9","platform":"ondo","ticker":"QTUM","ratio":1.003233423612938,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":152.5767552301737,"perShare":152.085,"priceAt":1791593996819,"closeRef":{"perShare":152.136667,"at":1791575930727},"spreadVsClose":-0.00033960912263173825},{"symbol":"PGon","address":"0x400f1e257f86d25578a0928c94dc95115f09d5c9","platform":"ondo","ticker":"PG","ratio":1.0253040007271823,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":155.0208383899463,"perShare":151.195,"priceAt":1791593996795,"closeRef":{"perShare":151.226667,"at":1791575930702},"spreadVsClose":-0.00020940089885091156},{"symbol":"JPMon","address":"0x317bf42b43a394860718266dec445dcc9fd9da49","platform":"ondo","ticker":"JPM","ratio":1.0168874293919021,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":339.09636664217066,"perShare":333.465,"priceAt":1791593996122,"closeRef":{"perShare":332.96,"at":1791575930010},"spreadVsClose":0.001516698702546921},{"symbol":"ARGTon","address":"0x2b08f1c28cb1ede3b11d397929f00215fa97ecfa","platform":"ondo","ticker":"ARGT","ratio":1.0025635015653795,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":88.67530905021408,"perShare":88.448571,"priceAt":1791593997323,"closeRef":{"perShare":88.38,"at":1791575931236},"spreadVsClose":0.0007758655804480747},{"symbol":"CORZon","address":"0x25ed86472cf3012607dc6576c58e6432968255c2","platform":"ondo","ticker":"CORZ","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":15.495,"perShare":15.495,"priceAt":1791593998707,"closeRef":{"perShare":15.443729,"at":1791575932716},"spreadVsClose":0.0033198588242515682},{"symbol":"UUUUon","address":"0xd2c06fef2ca2375a9c7ceb4abca9dbc2ab6af981","platform":"ondo","ticker":"UUUU","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":9.984615,"perShare":9.984615,"priceAt":1791593998917,"closeRef":{"perShare":9.987227,"at":1791575932925},"spreadVsClose":-0.0002615340574516777},{"symbol":"GEVon","address":"0x2aea1d415d45ccf3eabe565d45dcaf4ea2035b9c","platform":"ondo","ticker":"GEV","ratio":1.0007842371121496,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":1003.9289233592566,"perShare":1003.142222,"priceAt":1791593995643,"closeRef":{"perShare":1002.81,"at":1791575929531},"spreadVsClose":0.0003312910720875182},{"symbol":"VTIon","address":"0x158734153f354cb326ee690c3d55f810dcb0fc90","platform":"ondo","ticker":"VTI","ratio":1.0079554700591538,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":384.85179812043015,"perShare":381.814286,"priceAt":1791593996007,"closeRef":{"perShare":382.003448,"at":1791575929894},"spreadVsClose":-0.0004951840120563591},{"symbol":"COPon","address":"0x0d586b51a90dc999f9bb6a0506da7f034a1d3a2e","platform":"ondo","ticker":"COP","ratio":1.0152121083918595,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":136.34298615702673,"perShare":134.3,"priceAt":1791593996893,"closeRef":{"perShare":134.1175,"at":1791575930804},"spreadVsClose":0.0013607471060822912},{"symbol":"HIMXon","address":"0x6cf3b84f0ba4d86d9f6987812a11db2c447d9483","platform":"ondo","ticker":"HIMX","ratio":1.0064494352012276,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":13.386571576780701,"perShare":13.300789,"priceAt":1791593998772,"closeRef":{"perShare":13.315,"at":1791575932783},"spreadVsClose":-0.0010672925272249415},{"symbol":"SHLDon","address":"0xe5ca1585c6053ee891027fd0a2548cb3b27d7f01","platform":"ondo","ticker":"SHLD","ratio":1.0022370558754274,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":59.89619205175523,"perShare":59.7625,"priceAt":1791593997758,"closeRef":{"perShare":59.909091,"at":1791575931668},"spreadVsClose":-0.0024468907398377698},{"symbol":"EWYon","address":"0x12b7adc48416a103f63e7e6210f62c81dfb91fd0","platform":"ondo","ticker":"EWY","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":177.235,"perShare":177.235,"priceAt":1791593996682,"closeRef":{"perShare":177.172727,"at":1791575930590},"spreadVsClose":0.0003514818621040059},{"symbol":"XYLDon","address":"0x1fe12abdf560c753acbc63533519d74801e04958","platform":"ondo","ticker":"XYLD","ratio":1.0231481146486974,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":42.788054154608524,"perShare":41.82,"priceAt":1791593998112,"closeRef":{"perShare":41.935833,"at":1791575932107},"spreadVsClose":-0.002762148542512631},{"symbol":"VTVon","address":"0xc2dd31b1b3a2f515ce0d48de712c6744c3475170","platform":"ondo","ticker":"VTV","ratio":1.0141981880088422,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":223.56477757372912,"perShare":220.435,"priceAt":1791593996478,"closeRef":{"perShare":220.53875,"at":1791575930382},"spreadVsClose":-0.0004704388684528943},{"symbol":"MYRGon","address":"0x93b83111c54aa3993b2de5fccd4c70b26c522d5d","platform":"ondo","ticker":"MYRG","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":311.700909,"perShare":311.700909,"priceAt":1791593996163,"closeRef":{"perShare":311.562,"at":1791575930065},"spreadVsClose":0.00044584705451888347},{"symbol":"ASMLon","address":"0xb034f6cb52b7f2fd5a7eeeffca6b9adcd6b9a6f6","platform":"ondo","ticker":"ASML","ratio":1.0053429426738953,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":1789.5104379595336,"perShare":1780,"priceAt":1791593995576,"closeRef":{"perShare":1781.71,"at":1791575929466},"spreadVsClose":-0.0009597521482171849},{"symbol":"CRWVon","address":"0x76e39171cb665a35981e744e2ceb7012f76caeac","platform":"ondo","ticker":"CRWV","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":82.416429,"perShare":82.416429,"priceAt":1791593997446,"closeRef":{"perShare":82.1342,"at":1791575931359},"spreadVsClose":0.003436193449257273},{"symbol":"BINCon","address":"0x940f442746d9ae699e63c378d52c4494ea02684f","platform":"ondo","ticker":"BINC","ratio":1.029683548009829,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":52.4417831001406,"perShare":50.93,"priceAt":1791593997864,"closeRef":{"perShare":50.686195,"at":1791575931790},"spreadVsClose":0.0048100868490919555},{"symbol":"INCEon","address":"0x5e24db6de4c21e2c8f9e81bacfcedfbac2dee4aa","platform":"ondo","ticker":"INCE","ratio":1.0221466011306086,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":67.99505016972894,"perShare":66.521818,"priceAt":1791593997682,"closeRef":{"perShare":66.5,"at":1791575931591},"spreadVsClose":0.0003280902255639957},{"symbol":"LMTon","address":"0xd09f7b75b9659b864c6f82bb00ff096f9d277998","platform":"ondo","ticker":"LMT","ratio":1.022808839790325,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":521.8336610391608,"perShare":510.196667,"priceAt":1791593995819,"closeRef":{"perShare":509.762222,"at":1791575929713},"spreadVsClose":0.0008522502869975829},{"symbol":"LEMBon","address":"0x653156b9a46e21906dddc82414871bbdb0261319","platform":"ondo","ticker":"LEMB","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":42.365,"perShare":42.365,"priceAt":1791593998129,"closeRef":{"perShare":42.368,"at":1791575932124},"spreadVsClose":-0.00007080815709970056},{"symbol":"TLTon","address":"0xf69e40069ac227c11459e3f4e8a446b3401616b6","platform":"ondo","ticker":"TLT","ratio":1.0482649495871053,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":81.72448292748169,"perShare":77.961667,"priceAt":1791593997479,"closeRef":{"perShare":77.936519,"at":1791575931378},"spreadVsClose":0.0003226728666184105},{"symbol":"SILon","address":"0x6a4c1b7aa18638fac4c8e0d1961405e27c25baf1","platform":"ondo","ticker":"SIL","ratio":1.000960931171709,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":85.73563995764047,"perShare":85.653333,"priceAt":1791593997360,"closeRef":{"perShare":86.835,"at":1791575931258},"spreadVsClose":-0.013608187942649612},{"symbol":"HYGWon","address":"0x85b53a9344884ae428e0e15f05a1819d280d4be7","platform":"ondo","ticker":"HYGW","ratio":1.023577077919037,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":28.704512847250502,"perShare":28.043333,"priceAt":1791593998422,"closeRef":{"perShare":28.035,"at":1791575932419},"spreadVsClose":0.00029723559835921913},{"symbol":"INDAon","address":"0xdb0748297fbef0b33df89e86519a0bd3adaf6459","platform":"ondo","ticker":"INDA","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":45.855,"perShare":45.855,"priceAt":1791593998054,"closeRef":{"perShare":46.034336,"at":1791575932050},"spreadVsClose":-0.003895700809065789},{"symbol":"IONQon","address":"0x40d8e1fbaf69173c47fa493feb50a84eec6b57ee","platform":"ondo","ticker":"IONQ","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":39.816,"perShare":39.816,"priceAt":1791593998164,"closeRef":{"perShare":39.926667,"at":1791575932154},"spreadVsClose":-0.00277175653054134},{"symbol":"FTGCon","address":"0xe96f94e10f1265dcc15f83d251f1f6758d2cd67d","platform":"ondo","ticker":"FTGC","ratio":1.017501466936166,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":31.56428337636077,"perShare":31.021364,"priceAt":1791593998369,"closeRef":{"perShare":31.022935,"at":1791575932370},"spreadVsClose":-0.000050639953956565794},{"symbol":"DGRWon","address":"0x1cd89241b26fcdc421fd02907d6504c8abbfe1bc","platform":"ondo","ticker":"DGRW","ratio":1.007865939900597,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":99.62418894199631,"perShare":98.846667,"priceAt":1791593997188,"closeRef":{"perShare":98.868065,"at":1791575931098},"spreadVsClose":-0.00021642984516800345},{"symbol":"NKEon","address":"0x04b5e199f2ec84f78b111035f57b16bee448db6f","platform":"ondo","ticker":"NKE","ratio":1.0265770663565548,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":35.78134364785772,"perShare":34.855,"priceAt":1791593998260,"closeRef":{"perShare":34.723302,"at":1791575932254},"spreadVsClose":0.003792784453506336},{"symbol":"AAONon","address":"0x0b61036b5182a29a228d8ed9e647a16f62bad1bc","platform":"ondo","ticker":"AAON","ratio":1.000898203596656,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":86.18334071889367,"perShare":86.106,"priceAt":1791593997345,"closeRef":{"perShare":86.138182,"at":1791575931266},"spreadVsClose":-0.0003736089995489974},{"symbol":"IBMon","address":"0xe8ff70859ce4cbd72e4352b4fb45f5bf39d07464","platform":"ondo","ticker":"IBM","ratio":1.0227923764446276,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":231.84146193058595,"perShare":226.675,"priceAt":1791593996426,"closeRef":{"perShare":226.875,"at":1791575930327},"spreadVsClose":-0.0008815426997245545},{"symbol":"ACNon","address":"0x7af44d51d1fb88c5b74fc71d3cba649bb8099d14","platform":"ondo","ticker":"ACN","ratio":1.030852839739624,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":215.29361557962045,"perShare":208.85,"priceAt":1791593996530,"closeRef":{"perShare":208.475333,"at":1791575930436},"spreadVsClose":0.001797176647272605},{"symbol":"EUHYon","address":"0x93eb8376ec73dd07f46ba7ae1ee9b0bbd937ad93","platform":"ondo","ticker":"EUHY","ratio":1.0120727196493737,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":52.563377162179826,"perShare":51.936364,"priceAt":1791593997855,"closeRef":{"perShare":51.936364,"at":1791575931765},"spreadVsClose":0},{"symbol":"ECHon","address":"0x551f8db0da800c910e12cf991eac306714481685","platform":"ondo","ticker":"ECH","ratio":1.0108818456616953,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":38.145626446044076,"perShare":37.735,"priceAt":1791593998220,"closeRef":{"perShare":37.674286,"at":1791575932214},"spreadVsClose":0.001611550116702947},{"symbol":"MPon","address":"0x4baf4dc56cf6a525a0874e25cc6372a6a8915135","platform":"ondo","ticker":"MP","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":46.165,"perShare":46.165,"priceAt":1791593998043,"closeRef":{"perShare":46.167045,"at":1791575932039},"spreadVsClose":-0.000044295665880337735},{"symbol":"FLHYon","address":"0x240eb4859b4537d250cf784cc758c404da5fe4bd","platform":"ondo","ticker":"FLHY","ratio":1.0315792032092306,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":24.167837572785857,"perShare":23.428,"priceAt":1791593998520,"closeRef":{"perShare":23.427667,"at":1791575932518},"spreadVsClose":0.000014213963345265253},{"symbol":"SYSBon","address":"0xebe1408a7cce4f38de15467e5139c3d82e4641f8","platform":"ondo","ticker":"SYSB","ratio":1.0111477745907291,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":85.21144526030992,"perShare":84.272,"priceAt":1791593997395,"closeRef":{"perShare":84.276,"at":1791575931310},"spreadVsClose":-0.0000474630974417462},{"symbol":"HYGon","address":"0x0dae81a905b645a3d1e67129b89cd0acda224e9a","platform":"ondo","ticker":"HYG","ratio":1.0603123122331932,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":81.92868252030101,"perShare":77.268444,"priceAt":1791593997458,"closeRef":{"perShare":77.245272,"at":1791575931370},"spreadVsClose":0.0002999795249604326},{"symbol":"BRHYon","address":"0x6860a2f969a8133a23421ddce21397995139d7e8","platform":"ondo","ticker":"BRHY","ratio":1.0181553114812563,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":50.2785455915674,"perShare":49.382,"priceAt":1791593997925,"closeRef":{"perShare":49.385,"at":1791575931844},"spreadVsClose":-0.00006074719044236771},{"symbol":"URAon","address":"0xc7806943663158d68740a14ab0b270bd60bde87d","platform":"ondo","ticker":"URA","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":38.7175,"perShare":38.7175,"priceAt":1791593998202,"closeRef":{"perShare":38.895862,"at":1791575932188},"spreadVsClose":-0.004585629185952992},{"symbol":"EXTRon","address":"0x1eada1306df72a5607827416c1a1307d7056dfff","platform":"ondo","ticker":"EXTR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":24.195556,"perShare":24.195556,"priceAt":1791593998511,"closeRef":{"perShare":24.204167,"at":1791575932510},"spreadVsClose":-0.00035576518704411194},{"symbol":"PDBCon","address":"0xcf3e84e62002ca459db81b2032d7fe13715bad51","platform":"ondo","ticker":"PDBC","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":19.654301,"perShare":19.654301,"priceAt":1791593998591,"closeRef":{"perShare":19.654185,"at":1791575932588},"spreadVsClose":0.000005902050886465321},{"symbol":"VFSon","address":"0x1d2eaaf0ae00382893aa4318bd88d1cd0e9b858a","platform":"ondo","ticker":"VFS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":3.075106,"perShare":3.075106,"priceAt":1791593999257,"closeRef":{"perShare":3.0725,"at":1791575933263},"spreadVsClose":0.0008481692432872606},{"symbol":"CLOAon","address":"0x4ef383f521e803863a33fca8f3f861e53ef9ef9b","platform":"ondo","ticker":"CLOA","ratio":1.024642582346357,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":53.09274376939538,"perShare":51.815867,"priceAt":1791593997832,"closeRef":{"perShare":51.815098,"at":1791575931741},"spreadVsClose":0.000014841234112945935},{"symbol":"SLBon","address":"0xfadde620010736a5074a4269894cb52b0a9a91de","platform":"ondo","ticker":"SLB","ratio":1.0035903677301574,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":49.15494394777884,"perShare":48.979091,"priceAt":1791593997968,"closeRef":{"perShare":48.926071,"at":1791575931969},"spreadVsClose":0.0010836758177453988},{"symbol":"QYLDon","address":"0x64e023411215c3b75b9f339b7b77f179cd04c527","platform":"ondo","ticker":"QYLD","ratio":1.0281009653136823,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":19.217076129267664,"perShare":18.691818,"priceAt":1791593998601,"closeRef":{"perShare":18.68679,"at":1791575932598},"spreadVsClose":0.0002690670789365369},{"symbol":"DBCon","address":"0xfc2067e3e6a289c205151d96ef67a032f339566d","platform":"ondo","ticker":"DBC","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":32.952688,"perShare":32.952688,"priceAt":1791593998337,"closeRef":{"perShare":32.954898,"at":1791575932331},"spreadVsClose":-0.00006706135154774404},{"symbol":"LITon","address":"0xfd7778d5d4e804b5b512471df36d60c465199a52","platform":"ondo","ticker":"LIT","ratio":1.0030218382486793,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":70.20537413540805,"perShare":69.993864,"priceAt":1791593997633,"closeRef":{"perShare":69.81,"at":1791575931548},"spreadVsClose":0.0026337773957883803},{"symbol":"OIHon","address":"0x31d6011023d6c7695efc29bb016830f3f36de40a","platform":"ondo","ticker":"OIH","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":388.06,"perShare":388.06,"priceAt":1791593995995,"closeRef":{"perShare":388.213333,"at":1791575929880},"spreadVsClose":-0.00039497097849541167},{"symbol":"IWNon","address":"0xf54b94ea21e1da5d51ef00fd4502225e5394f874","platform":"ondo","ticker":"IWN","ratio":1.0146026315337278,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":214.0253521088822,"perShare":210.945,"priceAt":1791593996556,"closeRef":{"perShare":210.955556,"at":1791575930462},"spreadVsClose":-0.000050038975982277205},{"symbol":"IJHon","address":"0x167e93a849a0cc479769132552b99aa1cfa0948c","platform":"ondo","ticker":"IJH","ratio":1.0112903173293073,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":74.25399154990438,"perShare":73.425,"priceAt":1791593997574,"closeRef":{"perShare":73.447079,"at":1791575931483},"spreadVsClose":-0.0003006110018344697},{"symbol":"JAAAon","address":"0x84719a1082ed487c7eeac7d69885e3cc2009ea78","platform":"ondo","ticker":"JAAA","ratio":1.0249742771056605,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":51.805274887751395,"perShare":50.543,"priceAt":1791593997890,"closeRef":{"perShare":50.538789,"at":1791575931800},"spreadVsClose":0.00008332213896132851},{"symbol":"CATon","address":"0x274b0cb6db9473245a31cdea9b789786f4108e4b","platform":"ondo","ticker":"CAT","ratio":1.0042909098657198,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":803.9767191368501,"perShare":800.541667,"priceAt":1791593995675,"closeRef":{"perShare":800.8,"at":1791575929565},"spreadVsClose":-0.0003225936563435743},{"symbol":"SECUon","address":"0xb0d7d4b65a654d43f91272bb94e011ce6812a2ef","platform":"ondo","ticker":"SECU","ratio":1.013198727533957,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":49.22524697850976,"perShare":48.584,"priceAt":1791593997962,"closeRef":{"perShare":48.575455,"at":1791575931963},"spreadVsClose":0.00017591188801013223},{"symbol":"USFRon","address":"0xf4fd75764a5c086fb12f822be2ca318b3a362dc3","platform":"ondo","ticker":"USFR","ratio":1.0214846264109139,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":51.52609934582333,"perShare":50.442364,"priceAt":1791593997896,"closeRef":{"perShare":50.445393,"at":1791575931805},"spreadVsClose":-0.000060045126420210616},{"symbol":"SGOVon","address":"0xc008c5f579ec1450f20099c39f587547e27c7523","platform":"ondo","ticker":"SGOV","ratio":1.0214445746685392,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":102.67130325679935,"perShare":100.515785,"priceAt":1791593997160,"closeRef":{"perShare":100.514599,"at":1791575931073},"spreadVsClose":0.000011799281017973831},{"symbol":"SOon","address":"0xd7a6353a23ed2c4fcac29a63cbbe3f65ffef41f5","platform":"ondo","ticker":"SO","ratio":1.017031692015107,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":87.62236542556154,"perShare":86.155,"priceAt":1791593997333,"closeRef":{"perShare":86.102,"at":1791575931247},"spreadVsClose":0.0006155490000231707},{"symbol":"IWMon","address":"0x500eafc69b68acd6f27064f9b75f1c7d91cc4d9f","platform":"ondo","ticker":"IWM","ratio":1.0090831433482141,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":281.36265285978254,"perShare":278.83,"priceAt":1791593996260,"closeRef":{"perShare":278.993966,"at":1791575930157},"spreadVsClose":-0.0005877044666981421},{"symbol":"SATAon","address":"0x732823512ba98d1bcde471ca023ee2a0c9f117b7","platform":"ondo","ticker":"SATA","ratio":1.040710925292253,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":103.2541344528709,"perShare":99.215,"priceAt":1791593997154,"closeRef":{"perShare":99.099412,"at":1791575931067},"spreadVsClose":0.0011663843171946173},{"symbol":"NEEon","address":"0xe9d43f7e6b2237e8873a7003b3f43c6b03160be5","platform":"ondo","ticker":"NEE","ratio":1.0151367225870829,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":78.5380046508672,"perShare":77.366923,"priceAt":1791593997525,"closeRef":{"perShare":77.324348,"at":1791575931435},"spreadVsClose":0.0005506027674490816},{"symbol":"YEARon","address":"0x4277d20430e901092e259ba9cf7164c37077aaf1","platform":"ondo","ticker":"YEAR","ratio":1.0107879572522176,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":50.57646042463944,"perShare":50.036667,"priceAt":1791593997912,"closeRef":{"perShare":50.035,"at":1791575931830},"spreadVsClose":0.00003331667832518118},{"symbol":"CLOIon","address":"0xd7e3317d54473dab04135fb0676623f237ff5ca9","platform":"ondo","ticker":"CLOI","ratio":1.0261306928206315,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":54.21128283139298,"perShare":52.830778,"priceAt":1791593997812,"closeRef":{"perShare":52.833519,"at":1791575931721},"spreadVsClose":-0.00005187994386672114},{"symbol":"BILon","address":"0x03f09e2ef6e64d804a5579e21e7b519db174cf54","platform":"ondo","ticker":"BIL","ratio":1.010811706359053,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":92.49188408011427,"perShare":91.502585,"priceAt":1791593997288,"closeRef":{"perShare":91.505206,"at":1791575931192},"spreadVsClose":-0.00002864317905600109},{"symbol":"ATKRon","address":"0xafaa2087093b7b396adab8216506d9066c6a6f13","platform":"ondo","ticker":"ATKR","ratio":1.0024640550108495,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":95.0744478375905,"perShare":94.840755,"priceAt":1791593997260,"closeRef":{"perShare":94.846596,"at":1791575931171},"spreadVsClose":-0.00006158365451523205},{"symbol":"QLTAon","address":"0xbc34d36b70e5a256f3d16f9ca9d3ca3838f6cc4f","platform":"ondo","ticker":"QLTA","ratio":1.0136761777903833,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":45.70969988510175,"perShare":45.093,"priceAt":1791593998057,"closeRef":{"perShare":45.092632,"at":1791575932052},"spreadVsClose":0.000008160978493981231},{"symbol":"WLKon","address":"0xb3d1a5f9bf92f18da643f2ada2f2cdfdae67e9d1","platform":"ondo","ticker":"WLK","ratio":1.0048793565683647,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":62.585225831260054,"perShare":62.281333,"priceAt":1791593997724,"closeRef":{"perShare":62.433333,"at":1791575931633},"spreadVsClose":-0.00243459691636202},{"symbol":"IGEBon","address":"0x9e609e96b688927aa49dcd9758e2081f0c48ccab","platform":"ondo","ticker":"IGEB","ratio":1.0152709795853512,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":43.50334620425271,"perShare":42.849,"priceAt":1791593998100,"closeRef":{"perShare":42.851887,"at":1791575932096},"spreadVsClose":-0.0000673715955613507},{"symbol":"BRTRon","address":"0x463196cc72cbad2d1ac1896cde0766bfbbd64443","platform":"ondo","ticker":"BRTR","ratio":1.0129144939186006,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":48.43250652671788,"perShare":47.815,"priceAt":1791593998001,"closeRef":{"perShare":47.815,"at":1791575931978},"spreadVsClose":0},{"symbol":"HALon","address":"0x7a18bb5fd6ba6343180afdcf6dc406ef17f7fc04","platform":"ondo","ticker":"HAL","ratio":1.0032261593264538,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":32.657747283812554,"perShare":32.552727,"priceAt":1791593998345,"closeRef":{"perShare":32.5062,"at":1791575932356},"spreadVsClose":0.0014313269468593233},{"symbol":"IEFon","address":"0xa486a0a05250e8621ba3b26c3bbc517145eba619","platform":"ondo","ticker":"IEF","ratio":1.0197152433907055,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":91.17273991156297,"perShare":89.41,"priceAt":1791593997306,"closeRef":{"perShare":89.395868,"at":1791575931218},"spreadVsClose":0.00015808336913292325},{"symbol":"RMBSon","address":"0x49ccb157c77afe5f264c35f0e9178a98d77815ab","platform":"ondo","ticker":"RMBS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":108.05375,"perShare":108.05375,"priceAt":1791593997092,"closeRef":{"perShare":107.5,"at":1791575931018},"spreadVsClose":0.005151162790697617},{"symbol":"BRLNon","address":"0xd41829dec8b51119176ee0a6b73bc8b2718546a9","platform":"ondo","ticker":"BRLN","ratio":1.0181106031864808,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":51.39422324885356,"perShare":50.48,"priceAt":1791582261860,"closeRef":{"perShare":50.494,"at":1791575931813},"spreadVsClose":-0.0002772606646333518},{"symbol":"IEIon","address":"0x4e07b55e62f443859706e03aea0b3fe3a1bfea8b","platform":"ondo","ticker":"IEI","ratio":1.0117154621586326,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":114.85085891360308,"perShare":113.520909,"priceAt":1791593997019,"closeRef":{"perShare":113.493462,"at":1791575930932},"spreadVsClose":0.0002418377192512632},{"symbol":"COSTon","address":"0x34375f826fd3dd4e15f883d4f4786bb45eb705ac","platform":"ondo","ticker":"COST","ratio":1.0050562154481513,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":951.7955458032542,"perShare":947.007273,"priceAt":1791593995656,"closeRef":{"perShare":946.985,"at":1791575929546},"spreadVsClose":0.00002351990791829558},{"symbol":"SHYon","address":"0xf95e50be5efc96117c28775f80c7cdb41ebc4888","platform":"ondo","ticker":"SHY","ratio":1.0172077554513759,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":82.54958812911494,"perShare":81.153125,"priceAt":1791593997440,"closeRef":{"perShare":81.193058,"at":1791575931353},"spreadVsClose":-0.0004918277619250981},{"symbol":"HIIon","address":"0x4dc8dcee22a56feeca930dff45581aa9a14d5e05","platform":"ondo","ticker":"HII","ratio":1.0032509032816495,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":265.5621865179084,"perShare":264.701667,"priceAt":1791593996332,"closeRef":{"perShare":264.431,"at":1791575930230},"spreadVsClose":0.0010235827115582395},{"symbol":"VDEon","address":"0x9e23662f540c6bc117adf91230730d9b2fdf5643","platform":"ondo","ticker":"VDE","ratio":1.0089730444856444,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":183.98592894312478,"perShare":182.349697,"priceAt":1791593996657,"closeRef":{"perShare":181.96375,"at":1791575930564},"spreadVsClose":0.002121010366075579},{"symbol":"NUEon","address":"0x2155f5344ba7763f80420de617af41e56de0552b","platform":"ondo","ticker":"NUE","ratio":1.003341697525391,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":250.0578345657656,"perShare":249.225,"priceAt":1791593996377,"closeRef":{"perShare":250.33,"at":1791575930277},"spreadVsClose":-0.0044141732912555505},{"symbol":"COFon","address":"0x53a8c5fc5643b437779742f494691e6b7c660a8b","platform":"ondo","ticker":"COF","ratio":1.0081332800986866,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":200.78074045760604,"perShare":199.160909,"priceAt":1791593996596,"closeRef":{"perShare":199.1525,"at":1791575930501},"spreadVsClose":0.00004222392387745256},{"symbol":"FIGon","address":"0x93fac02b22b6743423381d163aec418178019b7a","platform":"ondo","ticker":"FIG","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":22.484,"perShare":22.484,"priceAt":1791593998559,"closeRef":{"perShare":22.472177,"at":1791575932562},"spreadVsClose":0.0005261172515686063},{"symbol":"LPTHon","address":"0x6ad19e0a57cfea0bc521a12c6c82372852842933","platform":"ondo","ticker":"LPTH","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":9.733542,"perShare":9.733542,"priceAt":1791593998923,"closeRef":{"perShare":9.743182,"at":1791575932931},"spreadVsClose":-0.0009894098252500266},{"symbol":"OKLOon","address":"0xaf6c03acf72355ce98d0741302b78870b376428c","platform":"ondo","ticker":"OKLO","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":34.665,"perShare":34.665,"priceAt":1791593998286,"closeRef":{"perShare":34.64175,"at":1791575932280},"spreadVsClose":0.0006711554699170027},{"symbol":"COHUon","address":"0x58ce0de0ced164f2aeab5fcf81d67f3c61cb562c","platform":"ondo","ticker":"COHU","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":68.204,"perShare":68.204,"priceAt":1791593997661,"closeRef":{"perShare":68.265,"at":1791575931570},"spreadVsClose":-0.0008935765033327042},{"symbol":"SOXQon","address":"0x15688f10470dfddcb4e2d60cd2acfd3ec418317a","platform":"ondo","ticker":"SOXQ","ratio":1.0011040302155485,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":99.60985100644707,"perShare":99.5,"priceAt":1791593997197,"closeRef":{"perShare":98.960323,"at":1791575931107},"spreadVsClose":0.005453468457252243},{"symbol":"FSOLon","address":"0x54b92fd77229269ff6484942c123cca72f2d6fec","platform":"ondo","ticker":"FSOL","ratio":1.0172706626268573,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":13.102446134633922,"perShare":12.88,"priceAt":1791593998802,"closeRef":{"perShare":12.795909,"at":1791575932823},"spreadVsClose":0.006571709755047474},{"symbol":"NOCon","address":"0x4d3442d884202584f1729bca20db05472b886b52","platform":"ondo","ticker":"NOC","ratio":1.0062263533140465,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":484.26655705945115,"perShare":481.27,"priceAt":1791593995871,"closeRef":{"perShare":480.895,"at":1791575929766},"spreadVsClose":0.0007797960053649242},{"symbol":"AGGon","address":"0x08ce97f3d5cf11e577d091ab048bc5e2eae3fabb","platform":"ondo","ticker":"AGG","ratio":1.0417000357498991,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":98.41461087747173,"perShare":94.475,"priceAt":1791593997231,"closeRef":{"perShare":94.596926,"at":1791575931132},"spreadVsClose":-0.0012889002333964785},{"symbol":"AMATon","address":"0x5ecc352c4640f1d26bd231dbbd171f40f7d0eec6","platform":"ondo","ticker":"AMAT","ratio":1.0025016375685685,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":508.4287305092752,"perShare":507.16,"priceAt":1791593995847,"closeRef":{"perShare":506.716667,"at":1791575929742},"spreadVsClose":0.0008749130014310175},{"symbol":"SCHWon","address":"0xe5ba472c98b7e4695bd856290de66bdedaffc123","platform":"ondo","ticker":"SCHW","ratio":1.006965419399731,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":97.37691227169685,"perShare":96.703333,"priceAt":1791593997242,"closeRef":{"perShare":96.68625,"at":1791575931154},"spreadVsClose":0.00017668489573235128},{"symbol":"LINon","address":"0xe1743616f705954620aa351465c8885fbde5a8a9","platform":"ondo","ticker":"LIN","ratio":1.0166741392846792,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":490.6266061360005,"perShare":482.58,"priceAt":1791593995855,"closeRef":{"perShare":483.86,"at":1791575929750},"spreadVsClose":-0.0026453932955814237},{"symbol":"IRDMon","address":"0x3ce678692a60fb5f31963b05cb158f0ce0ff1736","platform":"ondo","ticker":"IRDM","ratio":1.0044992302311588,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":47.67956046215219,"perShare":47.466,"priceAt":1791593998010,"closeRef":{"perShare":47.513333,"at":1791575932003},"spreadVsClose":-0.0009962045811435915},{"symbol":"CVXon","address":"0xd3113a0ad20a46f6a662c63fe8e637f7713e59c7","platform":"ondo","ticker":"CVX","ratio":1.0274714144318269,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":217.6955059327433,"perShare":211.875,"priceAt":1791593996499,"closeRef":{"perShare":211.907391,"at":1791575930404},"spreadVsClose":-0.00015285450803369867},{"symbol":"CIFRon","address":"0xdad07d0ca26ed4109bc00893dbee3ed4ce8ce2a4","platform":"ondo","ticker":"CIFR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":13.508654,"perShare":13.508654,"priceAt":1791593998763,"closeRef":{"perShare":13.522647,"at":1791575932774},"spreadVsClose":-0.0010347826131969027},{"symbol":"UNPon","address":"0xfe9aa194e3c4604f3872f220eb41c33a287fcd90","platform":"ondo","ticker":"UNP","ratio":1.0068669899081801,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":280.1456369371025,"perShare":278.235,"priceAt":1791593996271,"closeRef":{"perShare":278.365,"at":1791575930169},"spreadVsClose":-0.0004670127350780535},{"symbol":"OXYon","address":"0x01b5a4ac600be98448dbefbb78bcdf38262552cc","platform":"ondo","ticker":"OXY","ratio":1.0098778758027,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":60.64683835790855,"perShare":60.053636,"priceAt":1791593997747,"closeRef":{"perShare":60.097308,"at":1791575931656},"spreadVsClose":-0.0007266881238675024},{"symbol":"ENBon","address":"0x5397cb3f1e419050d9d7160756de0f4ed4f5f898","platform":"ondo","ticker":"ENB","ratio":1.0132094742473614,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":46.93692889450902,"perShare":46.325,"priceAt":1791593998027,"closeRef":{"perShare":46.586923,"at":1791575932015},"spreadVsClose":-0.005622242962901716},{"symbol":"WYFIon","address":"0xce128edcf46b281b7df8880867b74e11b055e8e7","platform":"ondo","ticker":"WYFI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":15.7025,"perShare":15.7025,"priceAt":1791593998677,"closeRef":{"perShare":15.705455,"at":1791575932693},"spreadVsClose":-0.0001881511869602021},{"symbol":"TENon","address":"0x686f8264625fe4e51f520db856003a4dd52a49ff","platform":"ondo","ticker":"TEN","ratio":1.018101887768296,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":52.407257909231966,"perShare":51.475455,"priceAt":1791593997873,"closeRef":{"perShare":51.405,"at":1791575931774},"spreadVsClose":0.0013705865188210883},{"symbol":"TMOon","address":"0xbcf7d958791152128710565a5fc6f68342ed71c8","platform":"ondo","ticker":"TMO","ratio":1.0019303946736842,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":654.3907986732233,"perShare":653.13,"priceAt":1791593995752,"closeRef":{"perShare":658.33,"at":1791575929645},"spreadVsClose":-0.007898774171008467},{"symbol":"BBAIon","address":"0x7ba995f1662a01f3be0dc299ce94bb7e9c7075f5","platform":"ondo","ticker":"BBAI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":2.393478,"perShare":2.393478,"priceAt":1791593999298,"closeRef":{"perShare":2.393789,"at":1791575933305},"spreadVsClose":-0.00012991955431324574},{"symbol":"NBISon","address":"0xee268780473e7a0e47bac41547c6e01512555a16","platform":"ondo","ticker":"NBIS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":221.305,"perShare":221.305,"priceAt":1791593996484,"closeRef":{"perShare":221.055,"at":1791575930388},"spreadVsClose":0.0011309402637352695},{"symbol":"TSEMon","address":"0x343324170c91c4d8cf4d439b3e5a619f50621ae7","platform":"ondo","ticker":"TSEM","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":228.7,"perShare":228.7,"priceAt":1791593996451,"closeRef":{"perShare":229.856667,"at":1791575930346},"spreadVsClose":-0.005032122909882787},{"symbol":"BMNRon","address":"0x52ad57a7ea642e99a892afc79e937b383f1b59e9","platform":"ondo","ticker":"BMNR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":24.046667,"perShare":24.046667,"priceAt":1791593998531,"closeRef":{"perShare":24.031066,"at":1791575932530},"spreadVsClose":0.0006492013296455596},{"symbol":"LRCXon","address":"0x35895a1fa1aff7fb3204fb01257409fd75acb24c","platform":"ondo","ticker":"LRCX","ratio":1.002082277478955,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":319.5005734111592,"perShare":318.836667,"priceAt":1791593996147,"closeRef":{"perShare":318.964,"at":1791575930042},"spreadVsClose":-0.0003992080610976916},{"symbol":"RIOTon","address":"0xc4a88a72b848255fd24da3c1ad6755d980535fb1","platform":"ondo","ticker":"RIOT","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":16.915,"perShare":16.915,"priceAt":1791593998651,"closeRef":{"perShare":16.934595,"at":1791575932659},"spreadVsClose":-0.0011570988263966437},{"symbol":"URNMon","address":"0xca626a74420aaaf285987da23d829f9159ab867c","platform":"ondo","ticker":"URNM","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":46.215,"perShare":46.215,"priceAt":1791593998033,"closeRef":{"perShare":46.423333,"at":1791575932028},"spreadVsClose":-0.004487678642117233},{"symbol":"EQTon","address":"0x9a1c88ac479906a7f03e76605b15b72df10d8e51","platform":"ondo","ticker":"EQT","ratio":1.0021824022307892,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":52.739848917395285,"perShare":52.625,"priceAt":1791593997840,"closeRef":{"perShare":52.785455,"at":1791575931749},"spreadVsClose":-0.003039757827227241},{"symbol":"ROKon","address":"0x95f7423c51eab71cbd00ca855b0b2b2153f14184","platform":"ondo","ticker":"ROK","ratio":1.0021619685999799,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":433.5352676163513,"perShare":432.6,"priceAt":1791593995911,"closeRef":{"perShare":432.12,"at":1791575929807},"spreadVsClose":0.0011108025548459371},{"symbol":"TNKon","address":"0x2bbf5ab85f9ceb595dd785db15cc9f2931c6ea64","platform":"ondo","ticker":"TNK","ratio":1.0022635359351917,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":106.37881946956838,"perShare":106.138571,"priceAt":1791593997112,"closeRef":{"perShare":106.426667,"at":1791575931026},"spreadVsClose":-0.0027069907206621587},{"symbol":"AALon","address":"0x02d608506ca0048d0d991a11f1e7fb8cad1e44f8","platform":"ondo","ticker":"AAL","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":12.7675,"perShare":12.7675,"priceAt":1791593998836,"closeRef":{"perShare":12.77576,"at":1791575932845},"spreadVsClose":-0.0006465368792150083},{"symbol":"QBTSon","address":"0x8c7bf0ed6bc778bde1489de1592c1aad3e66371d","platform":"ondo","ticker":"QBTS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":14.575,"perShare":14.575,"priceAt":1791593998736,"closeRef":{"perShare":14.557308,"at":1791575932746},"spreadVsClose":0.0012153345934563236},{"symbol":"MCDon","address":"0x995add4ba29a628a57930a8a185c62ca044ec090","platform":"ondo","ticker":"MCD","ratio":1.0219040493061453,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":241.0160700288544,"perShare":235.85,"priceAt":1791593996409,"closeRef":{"perShare":235.465,"at":1791575930311},"spreadVsClose":0.001635062535833405},{"symbol":"PLon","address":"0xf9015e0b3ab4ddd216f522d6150db826c9be83f8","platform":"ondo","ticker":"PL","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":17.156667,"perShare":17.156667,"priceAt":1791593998641,"closeRef":{"perShare":17.164719,"at":1791575932649},"spreadVsClose":-0.00046910176624521694},{"symbol":"CEVAon","address":"0x8b68b3d3173c406d2c5f4f2107d54e6562a23120","platform":"ondo","ticker":"CEVA","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":33.473333,"perShare":33.473333,"priceAt":1791593998322,"closeRef":{"perShare":33.509231,"at":1791575932317},"spreadVsClose":-0.001071286894050272},{"symbol":"ONTOon","address":"0x2f79d36184dfe7968c9d23f87cae1ab72447c1e5","platform":"ondo","ticker":"ONTO","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":294.855,"perShare":294.855,"priceAt":1791593996242,"closeRef":{"perShare":294.9225,"at":1791575930140},"spreadVsClose":-0.00022887368715508464},{"symbol":"UAMYon","address":"0xf8919fe7d586b11d0a900e987c4a41bc6c3195f5","platform":"ondo","ticker":"UAMY","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":3.706667,"perShare":3.706667,"priceAt":1791593999221,"closeRef":{"perShare":3.682775,"at":1791575933227},"spreadVsClose":0.006487499236309583},{"symbol":"TIPon","address":"0x2ac26ec236df5d1d2ad1a6dd4e448a90e45dc35d","platform":"ondo","ticker":"TIP","ratio":1.0399036728849558,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":108.00786146477323,"perShare":103.863333,"priceAt":1791593997100,"closeRef":{"perShare":104.415259,"at":1791575931006},"spreadVsClose":-0.0052858749313642785},{"symbol":"PSQon","address":"0x3802dc739ef9e226f36421a9c15efa519153bbbe","platform":"ondo","ticker":"PSQ","ratio":1.016953929467157,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":24.83678819095363,"perShare":24.422727,"priceAt":1791593998503,"closeRef":{"perShare":24.48286,"at":1791575932501},"spreadVsClose":-0.0024561264492791875},{"symbol":"QUBTon","address":"0x82e07c1017032cfd889b1ca81ebe722c4d4de825","platform":"ondo","ticker":"QUBT","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":7.432966,"perShare":7.432966,"priceAt":1791593999008,"closeRef":{"perShare":7.452063,"at":1791575933023},"spreadVsClose":-0.0025626460753216227},{"symbol":"SOXXon","address":"0x2a3cbf64c8181db4a25d41d4d7a7db9984c59dac","platform":"ondo","ticker":"SOXX","ratio":1.0007878976986144,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":560.3783161863385,"perShare":559.937143,"priceAt":1791593995796,"closeRef":{"perShare":559.925,"at":1791575929691},"spreadVsClose":0.0000216868330581354},{"symbol":"HLITon","address":"0xff6f45b2d761cde4dab7f5d7a1a5f691f52f3bc3","platform":"ondo","ticker":"HLIT","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":10.996863,"perShare":10.996863,"priceAt":1791593998893,"closeRef":{"perShare":10.98619,"at":1791575932902},"spreadVsClose":0.0009714923918117948},{"symbol":"KLACon","address":"0xfc263946439b0d802bf4c5a6fcd34e2885259f91","platform":"ondo","ticker":"KLAC","ratio":10.026064925604905,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":1961.1985600975752,"perShare":195.61,"priceAt":1791593995560,"closeRef":{"perShare":195.410328,"at":1791575935586},"spreadVsClose":0.001021808837043582},{"symbol":"APLDon","address":"0x18de24acb876c0b8392d9c55583bb21c0355980b","platform":"ondo","ticker":"APLD","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":23.583103,"perShare":23.583103,"priceAt":1791593998541,"closeRef":{"perShare":23.671471,"at":1791575932538},"spreadVsClose":-0.0037331013353584623},{"symbol":"FLNCon","address":"0xf1a96d4b591e446445600789d60c73dd636b357c","platform":"ondo","ticker":"FLNC","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":7.413333,"perShare":7.413333,"priceAt":1791593999012,"closeRef":{"perShare":7.427789,"at":1791575933028},"spreadVsClose":-0.0019462049877830435},{"symbol":"SEDGon","address":"0x8755c5c39b1aa9053a83ac731242a2cf4d04b0fe","platform":"ondo","ticker":"SEDG","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":32.223333,"perShare":32.223333,"priceAt":1791593998364,"closeRef":{"perShare":32.19,"at":1791575932362},"spreadVsClose":0.0010355079217147856},{"symbol":"ORBXon","address":"0x2bc97b1c5f83f080798ee9e38da5fbf621454fcf","platform":"ondo","ticker":"ORBX","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":41.1,"perShare":41.1,"priceAt":1791593998143,"closeRef":{"perShare":41.12,"at":1791575932138},"spreadVsClose":-0.0004863813229571017},{"symbol":"BTDRon","address":"0x3a562836afb1026f5d7a6b6da1125d27fdfee372","platform":"ondo","ticker":"BTDR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":9.646022,"perShare":9.646022,"priceAt":1791593998940,"closeRef":{"perShare":9.654389,"at":1791575932948},"spreadVsClose":-0.0008666524624188844},{"symbol":"Fon","address":"0xb1aba049c42b6fe811766eba61f51f11c57acc4b","platform":"ondo","ticker":"F","ratio":1.0240776073012217,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":12.462914904551887,"perShare":12.169893,"priceAt":1791593998851,"closeRef":{"perShare":12.165013,"at":1791575932859},"spreadVsClose":0.0004011504138960456},{"symbol":"RKLBon","address":"0xb4d695569236273745b4cd54b539b1b9cc1513af","platform":"ondo","ticker":"RKLB","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":68.17,"perShare":68.17,"priceAt":1791593997671,"closeRef":{"perShare":68.243333,"at":1791575931581},"spreadVsClose":-0.0010745811609172897},{"symbol":"USARon","address":"0x2206e07410a8fe9ef595e7184b2e9d160fdb7211","platform":"ondo","ticker":"USAR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":12.59,"perShare":12.59,"priceAt":1791593998842,"closeRef":{"perShare":12.562535,"at":1791575932851},"spreadVsClose":0.0021862625656365858},{"symbol":"WMon","address":"0xce0466bae0e867239719dc386ca84b1f3efe6914","platform":"ondo","ticker":"WM","ratio":1.0088593430597295,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":211.1038175352484,"perShare":209.25,"priceAt":1791593996570,"closeRef":{"perShare":208.725,"at":1791575930476},"spreadVsClose":0.0025152712899748782},{"symbol":"FNon","address":"0xa1daab37da2a29a1ec721922b55962eb8b481001","platform":"ondo","ticker":"FN","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":486.616667,"perShare":486.616667,"priceAt":1791593995863,"closeRef":{"perShare":487.336667,"at":1791575929758},"spreadVsClose":-0.0014774180741051657},{"symbol":"TXNon","address":"0xca3a5c955f1f01f20aacf9501b03e4aa235e478b","platform":"ondo","ticker":"TXN","ratio":1.0116832720136453,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":287.35514464241015,"perShare":284.036667,"priceAt":1791593996248,"closeRef":{"perShare":283.87,"at":1791575930145},"spreadVsClose":0.0005871243879238436},{"symbol":"VRTon","address":"0x9cea8a7be1ab0320b709d368ad60d8500f55995f","platform":"ondo","ticker":"VRT","ratio":1.000481613413338,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":242.913601131541,"perShare":242.796667,"priceAt":1791593996394,"closeRef":{"perShare":242.6725,"at":1791575930295},"spreadVsClose":0.0005116648981652177},{"symbol":"ENPHon","address":"0x30938154e2697694f41592c2e48459287debe4bf","platform":"ondo","ticker":"ENPH","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":32.63275,"perShare":32.63275,"priceAt":1791593998350,"closeRef":{"perShare":32.78875,"at":1791575932340},"spreadVsClose":-0.004757729404140103},{"symbol":"INTUon","address":"0x6e3e077a6c0e3c27fd6d00b97387d9b7bd451bab","platform":"ondo","ticker":"INTU","ratio":1.0111356792725597,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":303.97210138987555,"perShare":300.624444,"priceAt":1791593996215,"closeRef":{"perShare":302.562,"at":1791575930108},"spreadVsClose":-0.006403831280861539},{"symbol":"BWETon","address":"0x472f46c5d7409c82234701eff7d4dda4c28b5a93","platform":"ondo","ticker":"BWET","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":992.333333,"perShare":992.333333,"priceAt":1791593995651,"closeRef":{"perShare":993.493333,"at":1791575935675},"spreadVsClose":-0.0011675971659489417},{"symbol":"QCOMon","address":"0xfbd4d681c92ead6af0e49950c8b2e47eeacbb2db","platform":"ondo","ticker":"QCOM","ratio":1.0185368020889827,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":178.20200109420915,"perShare":174.958824,"priceAt":1791593996671,"closeRef":{"perShare":175.484615,"at":1791575930578},"spreadVsClose":-0.0029962227742869503},{"symbol":"DTCRon","address":"0xec4c1944682b8c7ba6c825e9a8b2b32cb5ecace5","platform":"ondo","ticker":"DTCR","ratio":1.0025875985804416,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":27.749265640087163,"perShare":27.677647,"priceAt":1791593998452,"closeRef":{"perShare":27.963,"at":1791575932435},"spreadVsClose":-0.010204663305081773},{"symbol":"RGTIon","address":"0xed2a500eb2b66679e0bbd76e51a60049ae5f3271","platform":"ondo","ticker":"RGTI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":14.03,"perShare":14.03,"priceAt":1791593998744,"closeRef":{"perShare":14.037241,"at":1791575932754},"spreadVsClose":-0.0005158421088588916},{"symbol":"NATon","address":"0x33f3df3cea2a8c4828e88f30be932850cf749739","platform":"ondo","ticker":"NAT","ratio":1.055749458625244,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":8.942851423470707,"perShare":8.470619,"priceAt":1791593998975,"closeRef":{"perShare":8.473427,"at":1791575932991},"spreadVsClose":-0.0003313889409796635},{"symbol":"PAVEon","address":"0x6f28cb07790c1049ecd7482d09fd13b977b47201","platform":"ondo","ticker":"PAVE","ratio":1.001228665699798,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":53.44886419770672,"perShare":53.383274,"priceAt":1791593997821,"closeRef":{"perShare":53.43,"at":1791575931730},"spreadVsClose":-0.0008745274190529463},{"symbol":"SQQQon","address":"0x17515b68378d86c38f394c666e79907da05dcba9","platform":"ondo","ticker":"SQQQ","ratio":1.0277095605164226,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":33.85146828646032,"perShare":32.93875,"priceAt":1791593998311,"closeRef":{"perShare":32.935712,"at":1791575932305},"spreadVsClose":0.00009224030134824574},{"symbol":"APPon","address":"0xedb3124e96c64c177eb709cbc64f9977db40ea74","platform":"ondo","ticker":"APP","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":276.170909,"perShare":276.170909,"priceAt":1791593996301,"closeRef":{"perShare":277.038,"at":1791575930190},"spreadVsClose":-0.0031298630512782226},{"symbol":"DYNFon","address":"0x96a1b43c8146e6d1f6e66b226a3c520cbe3d8a50","platform":"ondo","ticker":"DYNF","ratio":1.002737841828695,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":69.3694038977091,"perShare":69.18,"priceAt":1791593997641,"closeRef":{"perShare":70.408725,"at":1791575931542},"spreadVsClose":-0.01745131729057748},{"symbol":"STMon","address":"0x8b46599e0e80a34f37e97df58e741ca904cdfabd","platform":"ondo","ticker":"STM","ratio":1.0025074635348548,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":52.20357114865049,"perShare":52.073,"priceAt":1791593997882,"closeRef":{"perShare":52.106667,"at":1791575931782},"spreadVsClose":-0.0006461169354778734},{"symbol":"LOWon","address":"0x2ec46eed30c94caa5979e6a0395abe824138335f","platform":"ondo","ticker":"LOW","ratio":1.0108117818175162,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":188.0438428009671,"perShare":186.0325,"priceAt":1791593996630,"closeRef":{"perShare":186.041111,"at":1791575930537},"spreadVsClose":-0.00004628546859191464},{"symbol":"POWIon","address":"0x5417b7cfdb8a187004067297ebf1491c8d6d5c09","platform":"ondo","ticker":"POWI","ratio":1.0029237370674902,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":49.27364320212579,"perShare":49.13,"priceAt":1791593997953,"closeRef":{"perShare":49.219167,"at":1791575931872},"spreadVsClose":-0.0018116316352936453},{"symbol":"ALBon","address":"0x0b790abd6594918de1022233b7cc79badb84d92a","platform":"ondo","ticker":"ALB","ratio":1.0058318351455735,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":101.63427778228449,"perShare":101.045,"priceAt":1791593997173,"closeRef":{"perShare":101.2275,"at":1791575931084},"spreadVsClose":-0.001802869773529861},{"symbol":"VSHon","address":"0x821aef7d0f4347bb9ea6f293a98b19d823eef0c5","platform":"ondo","ticker":"VSH","ratio":1.00337085331073,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":34.133422216064396,"perShare":34.01875,"priceAt":1791593998300,"closeRef":{"perShare":34.12619,"at":1791575932293},"spreadVsClose":-0.0031483151210258964},{"symbol":"GEMIon","address":"0x817942d5de16092656568e9f67f54ccb462f8989","platform":"ondo","ticker":"GEMI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":4.394688,"perShare":4.394688,"priceAt":1791593999204,"closeRef":{"perShare":4.417059,"at":1791575933210},"spreadVsClose":-0.005064682178798087},{"symbol":"PURRon","address":"0x89cc700f308a4c59889fbf3286216554c53b0601","platform":"ondo","ticker":"PURR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":11.12213,"perShare":11.12213,"priceAt":1791593998877,"closeRef":{"perShare":11.126368,"at":1791575932885},"spreadVsClose":-0.0003808969827349838},{"symbol":"HDon","address":"0x31dabf49e4bc1af1456c1819cb6a2562154e92f3","platform":"ondo","ticker":"HD","ratio":1.015054441110329,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":295.0616645844253,"perShare":290.685556,"priceAt":1791593996235,"closeRef":{"perShare":290.795,"at":1791575930132},"spreadVsClose":-0.0003763613542186297},{"symbol":"INSWon","address":"0xe3316f5372559768e14bc7ffe983891a742987e7","platform":"ondo","ticker":"INSW","ratio":1.034863607720427,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":124.01391529478508,"perShare":119.836,"priceAt":1791593996958,"closeRef":{"perShare":120.015,"at":1791575930870},"spreadVsClose":-0.0014914802316378132},{"symbol":"AIPon","address":"0xae922b6cc2371b6dce592a82fac15ef890a7d467","platform":"ondo","ticker":"AIP","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":22.435,"perShare":22.435,"priceAt":1791593998568,"closeRef":{"perShare":22.483333,"at":1791575932557},"spreadVsClose":-0.0021497257546289742},{"symbol":"EFVon","address":"0x40375e3dd70232eaf264706e5662b90a079e3d31","platform":"ondo","ticker":"EFV","ratio":1.0185749590747422,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":79.60757439942738,"perShare":78.155833,"priceAt":1791593997504,"closeRef":{"perShare":78.148889,"at":1791575931415},"spreadVsClose":0.00008885602967433725},{"symbol":"WOLFon","address":"0x55b56cc2cdcbc2c58668f72663be7599a46ed79f","platform":"ondo","ticker":"WOLF","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":30.5225,"perShare":30.5225,"priceAt":1791593998397,"closeRef":{"perShare":30.625556,"at":1791575932394},"spreadVsClose":-0.003365032785037395},{"symbol":"PEPon","address":"0xf99f8f3a95257d82006183bd524efa7aacc9ef7a","platform":"ondo","ticker":"PEP","ratio":1.0350872545088616,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":130.54520453865763,"perShare":126.12,"priceAt":1791593996918,"closeRef":{"perShare":126.008167,"at":1791575930829},"spreadVsClose":0.000887505966180655},{"symbol":"EXODon","address":"0x92d504158a8dc69de989db5ede3230d958fb8630","platform":"ondo","ticker":"EXOD","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":6.147778,"perShare":6.147778,"priceAt":1791593999098,"closeRef":{"perShare":6.166,"at":1791575933103},"spreadVsClose":-0.002955238404151902},{"symbol":"MTZon","address":"0xf49046aae76eaeb7ffd3ef116ce0f7cd0f52d93e","platform":"ondo","ticker":"MTZ","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":212.644,"perShare":212.644,"priceAt":1791593996565,"closeRef":{"perShare":212.5745,"at":1791575930471},"spreadVsClose":0.00032694420073905853},{"symbol":"SOXLon","address":"0xb943c8a0d77b656daf5244da060d647fd9152289","platform":"ondo","ticker":"SOXL","ratio":1.0004694120619337,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":139.54285136406952,"perShare":139.477379,"priceAt":1791593996883,"closeRef":{"perShare":139.764444,"at":1791575930781},"spreadVsClose":-0.002053920094297868},{"symbol":"NFLXon","address":"0x7048f5227b032326cc8dbc53cf3fddd947a2c757","platform":"ondo","ticker":"NFLX","ratio":10,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":703.19355,"perShare":70.319355,"priceAt":1791593995744,"closeRef":{"perShare":70.263065,"at":1791575935770},"spreadVsClose":0.00080113214531705},{"symbol":"BOTon","address":"0xc43ae29afe58bf90da6fe3edd570c2e735fb2850","platform":"ondo","ticker":"BOT","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":27.525263,"perShare":27.525263,"priceAt":1791593998459,"closeRef":{"perShare":27.718696,"at":1791575932457},"spreadVsClose":-0.006978430731373597},{"symbol":"AOSLon","address":"0x55b8cc618c4209a97250dff926d3d708814d36aa","platform":"ondo","ticker":"AOSL","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":27.854444,"perShare":27.854444,"priceAt":1791593998441,"closeRef":{"perShare":27.93,"at":1791575932446},"spreadVsClose":-0.002705191550304291},{"symbol":"CAPRon","address":"0x812fc2943371c952c6c8daf99fe665eb0e40cd27","platform":"ondo","ticker":"CAPR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":7.840588,"perShare":7.840588,"priceAt":1791593998998,"closeRef":{"perShare":7.842273,"at":1791575933014},"spreadVsClose":-0.0002148611760900533},{"symbol":"SBUXon","address":"0x94d7754541b829a87321d56121bc544167ac490d","platform":"ondo","ticker":"SBUX","ratio":1.0177646589660798,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":92.41719470933988,"perShare":90.804091,"priceAt":1791593997297,"closeRef":{"perShare":90.752353,"at":1791575931209},"spreadVsClose":0.0005701009206891868},{"symbol":"PLUGon","address":"0x4752ae8f910b25e64e4406eaad50c1b4e8de7e6d","platform":"ondo","ticker":"PLUG","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":1.686843,"perShare":1.686843,"priceAt":1791593999328,"closeRef":{"perShare":1.692273,"at":1791575933334},"spreadVsClose":-0.0032087021420301714},{"symbol":"ONDSon","address":"0xd85d4ce29b4ca361ff72ef0e53d6236e334c5db6","platform":"ondo","ticker":"ONDS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":6.730323,"perShare":6.730323,"priceAt":1791593999064,"closeRef":{"perShare":6.722568,"at":1791575933080},"spreadVsClose":0.0011535770259222965},{"symbol":"CBRSon","address":"0x441a4d4fc23f17f4cf23e3d60f12d2bd6f176728","platform":"ondo","ticker":"CBRS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":164.392,"perShare":164.392,"priceAt":1791593996757,"closeRef":{"perShare":164.21,"at":1791575930665},"spreadVsClose":0.001108336885695073},{"symbol":"IJSon","address":"0x9609f804fd90440dd3f4afa1e0a4d57dfd580ce8","platform":"ondo","ticker":"IJS","ratio":1.0057186609905309,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":129.89862225353698,"perShare":129.16,"priceAt":1791593996930,"closeRef":{"perShare":129.182727,"at":1791575930841},"spreadVsClose":-0.00017592909305886475},{"symbol":"ALABon","address":"0x573e11cc667a8e5be0c7af2410403371088d3d0d","platform":"ondo","ticker":"ALAB","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":340.5,"perShare":340.5,"priceAt":1791593996102,"closeRef":{"perShare":342.543333,"at":1791575936126},"spreadVsClose":-0.005965181053458186},{"symbol":"SBETon","address":"0x99e01f02d66455bb106d91d469c9eaf6ab4904f6","platform":"ondo","ticker":"SBET","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":8.61,"perShare":8.61,"priceAt":1791593998985,"closeRef":{"perShare":8.607059,"at":1791575933002},"spreadVsClose":0.00034169627511556044},{"symbol":"SMRon","address":"0xf4b674d4e33c36f8db4b928a5eec4e1f87b386e3","platform":"ondo","ticker":"SMR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":7.180242,"perShare":7.180242,"priceAt":1791593999044,"closeRef":{"perShare":7.187584,"at":1791575933060},"spreadVsClose":-0.0010214837141382144},{"symbol":"HIVEon","address":"0x3f19a16a401a6af05150479ccb76ef2fb57b0df3","platform":"ondo","ticker":"HIVE","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":2.505652,"perShare":2.505652,"priceAt":1791593999279,"closeRef":{"perShare":2.514607,"at":1791575933285},"spreadVsClose":-0.0035611926635055993},{"symbol":"ONon","address":"0xb35a9eab5d25282f4e668798b629a9294e9a47aa","platform":"ondo","ticker":"ON","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":77.533333,"perShare":77.533333,"priceAt":1791593997536,"closeRef":{"perShare":77.632,"at":1791575931446},"spreadVsClose":-0.0012709578524320647},{"symbol":"NVTSon","address":"0xb56b7c2f9988448790b0f78697f405ab5e8597e6","platform":"ondo","ticker":"NVTS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":10.792222,"perShare":10.792222,"priceAt":1791593998901,"closeRef":{"perShare":10.792333,"at":1791575932910},"spreadVsClose":-0.000010285079231584122},{"symbol":"RDWon","address":"0x23e39d94807a8bb7e3f8294b4911d04ee26dce39","platform":"ondo","ticker":"RDW","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":9.546667,"perShare":9.546667,"priceAt":1791593998952,"closeRef":{"perShare":9.575833,"at":1791575932960},"spreadVsClose":-0.0030457924652612495},{"symbol":"SMCIon","address":"0xc142ba8ccd36d80c3a001342fb83e4c3d218a873","platform":"ondo","ticker":"SMCI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":41.753333,"perShare":41.753333,"priceAt":1791593998140,"closeRef":{"perShare":41.855263,"at":1791575932135},"spreadVsClose":-0.002435297085578054},{"symbol":"RIVNon","address":"0x277e1fa8704c5511fed7e30bc691f922aa30101b","platform":"ondo","ticker":"RIVN","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":13.941462,"perShare":13.941462,"priceAt":1791593998750,"closeRef":{"perShare":13.997464,"at":1791575932761},"spreadVsClose":-0.004000867585728473},{"symbol":"GFSon","address":"0xaff6b836d3ebd29aeb0c8b840add04ef79d79678","platform":"ondo","ticker":"GFS","ratio":1.0035105056327587,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":48.43886204271595,"perShare":48.269412,"priceAt":1791593997993,"closeRef":{"perShare":48.236667,"at":1791575931986},"spreadVsClose":0.0006788404348086091},{"symbol":"MARAon","address":"0xd226d8170ee38793430c7dec6903df4b818bb74c","platform":"ondo","ticker":"MARA","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":9.675,"perShare":9.675,"priceAt":1791593998931,"closeRef":{"perShare":9.671954,"at":1791575932940},"spreadVsClose":0.0003149311917737837},{"symbol":"ECOon","address":"0x660ab35be0f102a1d4d4b60a96ac3abfd345e038","platform":"ondo","ticker":"ECO","ratio":1.06208294619478,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":98.89983634597516,"perShare":93.11875,"priceAt":1791593997215,"closeRef":{"perShare":93.05375,"at":1791575931125},"spreadVsClose":0.0006985210160793287},{"symbol":"IRENon","address":"0x8fd70ee385f470c8d6fda2d93a4e49c849bac6a6","platform":"ondo","ticker":"IREN","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":35.225,"perShare":35.225,"priceAt":1791593998280,"closeRef":{"perShare":35.225161,"at":1791575932273},"spreadVsClose":-0.000004570596568700522},{"symbol":"OPENon","address":"0xa09699fc0cbb1f85128450a0ff6a3c4d3a7e7b9b","platform":"ondo","ticker":"OPEN","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":2.227751,"perShare":2.227751,"priceAt":1791593999310,"closeRef":{"perShare":2.21619,"at":1791575933316},"spreadVsClose":0.005216610489172829},{"symbol":"SOUNon","address":"0xedcf71b2e2217064038adcb54a3c3a5fc3488ef1","platform":"ondo","ticker":"SOUN","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":5.391622,"perShare":5.391622,"priceAt":1791593999129,"closeRef":{"perShare":5.376613,"at":1791575933134},"spreadVsClose":0.002791534373033739},{"symbol":"LWLGon","address":"0x8ac67002282eea816afa0160d22a8d27f05ba07b","platform":"ondo","ticker":"LWLG","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":4.98,"perShare":4.98,"priceAt":1791593999174,"closeRef":{"perShare":4.9732,"at":1791575933185},"spreadVsClose":0.0013673288828118997},{"symbol":"ALOYon","address":"0x941e3a7a6fc97b094c63a0348367cf90d93ff090","platform":"ondo","ticker":"ALOY","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":7.330142,"perShare":7.330142,"priceAt":1791593999022,"closeRef":{"perShare":7.2865,"at":1791575933049},"spreadVsClose":0.005989432512180083},{"symbol":"KEELon","address":"0x5e3ca19c533c8c0381eac5319624596557c279ed","platform":"ondo","ticker":"KEEL","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":3.074128,"perShare":3.074128,"priceAt":1791593999262,"closeRef":{"perShare":3.046014,"at":1791575933268},"spreadVsClose":0.009229767164563253},{"symbol":"STNGon","address":"0x4b1c9087a6fe265a36fbf2c591b0986fe1115f50","platform":"ondo","ticker":"STNG","ratio":1.0039660413188984,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":85.5287405104129,"perShare":85.19087,"priceAt":1791593997368,"closeRef":{"perShare":85.0375,"at":1791575931281},"spreadVsClose":0.0018035572541526216},{"symbol":"CMGon","address":"0xaed5985afc12aa09d87f55b4b1e6bc3b8f7b0208","platform":"ondo","ticker":"CMG","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":31.556667,"perShare":31.556667,"priceAt":1791593998380,"closeRef":{"perShare":31.636378,"at":1791575932367},"spreadVsClose":-0.002519599430756569},{"symbol":"GLTRon","address":"0x15580092796f69825cff4738cac55d05d41eaa42","platform":"ondo","ticker":"GLTR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":185.43,"perShare":185.43,"priceAt":1791593996646,"closeRef":{"perShare":187.385,"at":1791575930553},"spreadVsClose":-0.010433065613576242},{"symbol":"LUNRon","address":"0xa3b7b7cfeb023a6c4f444f5ca9a3fc85809ece15","platform":"ondo","ticker":"LUNR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":13.172222,"perShare":13.172222,"priceAt":1791593998792,"closeRef":{"perShare":13.232366,"at":1791575932792},"spreadVsClose":-0.004545218897361295},{"symbol":"VZon","address":"0xa3b089c886e6d721f49def8e050f3b9d4362560b","platform":"ondo","ticker":"VZ","ratio":1.0465405405107557,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":43.77380084324067,"perShare":41.827143,"priceAt":1791593998083,"closeRef":{"perShare":41.735238,"at":1791575932084},"spreadVsClose":0.002202095984213572},{"symbol":"VCXon","address":"0xc8206bb42ec019f7e7ea060ed887e9f5bb53cbb0","platform":"ondo","ticker":"VCX","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":26.876,"perShare":26.876,"priceAt":1791593998478,"closeRef":{"perShare":26.865,"at":1791575932476},"spreadVsClose":0.00040945468081156843},{"symbol":"AMKRon","address":"0xb84e150a1d18380cfeeebcde8756368dd489a1a3","platform":"ondo","ticker":"AMKR","ratio":1.0012815431828146,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":49.11619696450048,"perShare":49.053333,"priceAt":1791593997976,"closeRef":{"perShare":49.156154,"at":1791575931881},"spreadVsClose":-0.00209172182184974},{"symbol":"Ton","address":"0x4255279af47cf10efb9a5c8839f90170f4ef759f","platform":"ondo","ticker":"T","ratio":1.0334639066342148,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":22.97519447436189,"perShare":22.23125,"priceAt":1791593998551,"closeRef":{"perShare":22.18478,"at":1791575932548},"spreadVsClose":0.002094679325195047},{"symbol":"AEHRon","address":"0xdce0957e22f7baf2aa1a50d854e03cee6f215004","platform":"ondo","ticker":"AEHR","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":84.58,"perShare":84.58,"priceAt":1791593997407,"closeRef":{"perShare":84.557778,"at":1791575931321},"spreadVsClose":0.00026280255377570706},{"symbol":"DEon","address":"0x90ccbb75d61cb65cd73a3abb5df04a75961612b7","platform":"ondo","ticker":"DE","ratio":1.0079568494899906,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":627.2280287804521,"perShare":622.276667,"priceAt":1791593995761,"closeRef":{"perShare":621.392,"at":1791575935787},"spreadVsClose":0.0014236858536962678},{"symbol":"SWKSon","address":"0x7bd821eaad82cb92c1ea64dac1f3bb2e787e959a","platform":"ondo","ticker":"SWKS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":77.481034,"perShare":77.481034,"priceAt":1791593997542,"closeRef":{"perShare":76.356364,"at":1791575931461},"spreadVsClose":0.014729224141683785},{"symbol":"AXTIon","address":"0x0c50323af81d5c33822c6add256fb9093d42bc74","platform":"ondo","ticker":"AXTI","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":68.798438,"perShare":68.798438,"priceAt":1791593997647,"closeRef":{"perShare":68.286667,"at":1791575931561},"spreadVsClose":0.0074944498316195495},{"symbol":"ARQQon","address":"0x1161989389a991532dce453d04d6346c2581c907","platform":"ondo","ticker":"ARQQ","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":17.256,"perShare":17.256,"priceAt":1791593998624,"closeRef":{"perShare":17.195,"at":1791575932638},"spreadVsClose":0.0035475428903751056},{"symbol":"TMUSon","address":"0x2588f20bad92da8dcce7fac8311b5f8ab4690e43","platform":"ondo","ticker":"TMUS","ratio":1.0111882216256707,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791792060000,"nextCloseTime":1791811740000},"statusSource":"token","tokenPrice":150.3738004379535,"perShare":148.71,"priceAt":1791593996837,"closeRef":{"perShare":148.47,"at":1791575930747},"spreadVsClose":0.0016164881794301386},{"symbol":"ASTSon","address":"0x45abf29515bc23f8c0ed2a06584444ce473a75fb","platform":"ondo","ticker":"ASTS","ratio":1,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791763500000,"nextCloseTime":1791791700000},"statusSource":"token","tokenPrice":50.923333,"perShare":50.923333,"priceAt":1791593997904,"closeRef":{"perShare":50.892676,"at":1791575931822},"spreadVsClose":0.0006023853019636447},{"symbol":"ENLVon","address":"0x5a9d924fc336a5ec8cf3b1909aa660533b50b015","platform":"ondo","ticker":"ENLV","ratio":0.066667,"status":{"openState":false,"marketStatus":"closed","reasonCode":"MARKET_CLOSED","reasonMsg":"Weekend or Holiday","nextOpenTime":1791811860000,"nextCloseTime":1791835140000},"statusSource":"token","tokenPrice":0.01708341875,"perShare":0.25625,"priceAt":1791593999336,"closeRef":{"perShare":0.252,"at":1791575933342},"spreadVsClose":0.016865079365079323}]